| Apr 25 2024 |
3620 |
383.1 |
| Apr 18 2024 |
3620 |
383.1 |
| Apr 11 2024 |
3620 |
383.1 |
| Apr 04 2024 |
3620 |
383.1 |
| Mar 28 2024 |
3620 |
383.1 |
| Mar 21 2024 |
3620 |
383.1 |
| Mar 14 2024 |
3620 |
383.1 |
| Mar 07 2024 |
3620 |
383.1 |
| Feb 29 2024 |
3620 |
383.1 |
| Feb 22 2024 |
3622 |
383.1 |
| Feb 15 2024 |
3626 |
383.1 |
| Feb 08 2024 |
3631 |
383.1 |
| Feb 01 2024 |
3635 |
383.1 |
| Jan 25 2024 |
3634 |
383.1 |
| Jan 18 2024 |
3647 |
383.1 |
| Jan 11 2024 |
3628 |
383.1 |
| Jan 04 2024 |
3649 |
383.1 |
| Dec 28 2023 |
3653 |
383.1 |
| Dec 21 2023 |
3644 |
383.1 |
| Dec 14 2023 |
3658 |
383.1 |
| Dec 07 2023 |
3604 |
383.1 |
| Nov 30 2023 |
3712 |
385.46 |
| Nov 23 2023 |
4201 |
404.55 |
| Nov 16 2023 |
4510 |
412.27 |
| Nov 09 2023 |
4520 |
412.27 |
| Nov 02 2023 |
4495 |
412.27 |
| Oct 26 2023 |
4445 |
412.27 |
| Oct 19 2023 |
4457 |
411.67 |
| Oct 12 2023 |
4283 |
411.67 |
| Oct 05 2023 |
4472 |
417.36 |
| Sep 28 2023 |
4397 |
415.33 |
| Sep 21 2023 |
4483 |
418.32 |
| Sep 14 2023 |
4299 |
410.51 |
| Sep 07 2023 |
4319 |
410.51 |
| Aug 31 2023 |
4674 |
421.1 |
| Aug 24 2023 |
4898 |
428.79 |
| Aug 17 2023 |
4891 |
428.79 |
| Aug 10 2023 |
4893 |
428.79 |
| Aug 03 2023 |
4902 |
428.79 |
| Jul 27 2023 |
4895 |
428.79 |
| Jul 20 2023 |
4829 |
428.79 |
| Jul 13 2023 |
4829 |
428.79 |
| Jul 06 2023 |
4812 |
428.79 |
| Jun 29 2023 |
4815 |
428.79 |
| Jun 22 2023 |
4815 |
428.79 |
| Jun 15 2023 |
4815 |
428.79 |
| Jun 08 2023 |
4818 |
428.79 |
| Jun 01 2023 |
4811 |
428.79 |
| May 25 2023 |
4805 |
428.79 |
| May 18 2023 |
4805 |
428.79 |
| May 11 2023 |
4805 |
428.79 |
| May 04 2023 |
4805 |
428.79 |
| Apr 27 2023 |
4807 |
428.79 |
| Apr 20 2023 |
4807 |
428.79 |
| Apr 13 2023 |
4807 |
428.79 |
| Apr 06 2023 |
4814 |
428.79 |
| Mar 30 2023 |
4813 |
428.79 |
| Mar 23 2023 |
4813 |
428.79 |
| Mar 16 2023 |
4813 |
428.79 |
| Mar 09 2023 |
4813 |
428.79 |
| Mar 02 2023 |
4814 |
428.79 |
| Feb 23 2023 |
4814 |
428.79 |
| Feb 16 2023 |
4817 |
428.79 |
| Feb 09 2023 |
4832 |
428.79 |
| Feb 02 2023 |
4845 |
428.79 |
| Jan 26 2023 |
4848 |
428.79 |
| Jan 19 2023 |
4840 |
428.79 |
| Jan 12 2023 |
4788 |
428.79 |
| Jan 05 2023 |
4816 |
428.79 |
| Dec 29 2022 |
4817 |
428.79 |
| Dec 22 2022 |
7427 |
426.58 |
| Dec 15 2022 |
7400 |
426.58 |
| Dec 08 2022 |
7355 |
426.58 |
| Dec 01 2022 |
7259 |
426.58 |
| Nov 24 2022 |
7254 |
426.58 |
| Nov 17 2022 |
6985 |
423.74 |
| Nov 10 2022 |
6869 |
423.74 |
| Nov 03 2022 |
6649 |
423.74 |
| Oct 27 2022 |
6176 |
423.74 |
| Oct 20 2022 |
5996 |
423.74 |
| Oct 13 2022 |
5909 |
423.74 |
| Oct 06 2022 |
5693 |
423.74 |
| Sep 29 2022 |
5617 |
425.36 |
| Sep 22 2022 |
5569 |
425.36 |
| Sep 15 2022 |
5799 |
434.42 |
| Sep 08 2022 |
5807 |
434.48 |
| Sep 01 2022 |
5305 |
420.66 |
| Aug 25 2022 |
4580 |
399.42 |
| Aug 18 2022 |
4578 |
399.42 |
| Aug 11 2022 |
4587 |
399.42 |
| Aug 04 2022 |
4570 |
399.42 |
| Jul 28 2022 |
4570 |
399.42 |
| Jul 21 2022 |
4570 |
399.42 |
| Jul 14 2022 |
4570 |
399.42 |
| Jul 07 2022 |
4570 |
399.42 |
| Jun 30 2022 |
4570 |
399.42 |
| Jun 23 2022 |
4556 |
399.42 |
| Jun 16 2022 |
4556 |
399.42 |
| Jun 09 2022 |
4561 |
399.42 |
| Jun 02 2022 |
4561 |
399.42 |
| May 26 2022 |
4561 |
399.42 |
| May 19 2022 |
4561 |
399.42 |
| May 12 2022 |
4561 |
399.42 |
| May 05 2022 |
4561 |
399.42 |
| Apr 28 2022 |
4553 |
399.42 |
| Apr 21 2022 |
4553 |
399.42 |
| Apr 14 2022 |
4553 |
399.42 |
| Apr 07 2022 |
4553 |
399.42 |
| Mar 31 2022 |
4553 |
399.42 |
| Mar 24 2022 |
4553 |
399.42 |
| Mar 17 2022 |
4549 |
399.42 |
| Mar 10 2022 |
4549 |
399.42 |
| Mar 03 2022 |
4549 |
399.42 |
| Feb 24 2022 |
4541 |
399.42 |
| Feb 17 2022 |
4546 |
399.42 |
| Feb 10 2022 |
4552 |
399.42 |
| Feb 03 2022 |
4561 |
399.42 |
| Jan 27 2022 |
4565 |
399.42 |
| Jan 20 2022 |
4461 |
399.42 |
| Jan 13 2022 |
4493 |
399.42 |
| Jan 06 2022 |
4624 |
399.42 |
| Dec 30 2021 |
4651 |
399.42 |
| Dec 23 2021 |
4668 |
399.42 |
| Dec 16 2021 |
4672 |
399.42 |
| Dec 09 2021 |
4703 |
399.42 |
| Dec 02 2021 |
4716 |
397.36 |
| Nov 25 2021 |
4573 |
392.47 |
| Nov 18 2021 |
4600 |
392.47 |
| Nov 11 2021 |
4613 |
392.47 |
| Nov 04 2021 |
4714 |
392.47 |
| Oct 28 2021 |
4904 |
392.47 |
| Oct 21 2021 |
4917 |
392.47 |
| Oct 14 2021 |
5910 |
417.58 |
| Oct 07 2021 |
6353 |
433.07 |
| Sep 30 2021 |
6466 |
433.07 |
| Sep 23 2021 |
6603 |
433.07 |
| Sep 16 2021 |
7391 |
449.17 |
| Sep 09 2021 |
5565 |
460.45 |
| Sep 02 2021 |
6296 |
479.05 |
