| Apr 18 2024 |
678 |
523.96 |
| Apr 11 2024 |
682 |
523.96 |
| Apr 04 2024 |
682 |
523.96 |
| Mar 28 2024 |
682 |
523.96 |
| Mar 21 2024 |
682 |
523.96 |
| Mar 14 2024 |
682 |
523.96 |
| Mar 07 2024 |
682 |
523.96 |
| Feb 29 2024 |
682 |
523.96 |
| Feb 22 2024 |
686 |
523.96 |
| Feb 15 2024 |
686 |
523.96 |
| Feb 08 2024 |
687 |
523.96 |
| Feb 01 2024 |
693 |
523.96 |
| Jan 25 2024 |
694 |
523.96 |
| Jan 18 2024 |
701 |
523.96 |
| Jan 11 2024 |
729 |
523.96 |
| Jan 04 2024 |
722 |
523.96 |
| Dec 28 2023 |
730 |
523.96 |
| Dec 21 2023 |
725 |
523.96 |
| Dec 14 2023 |
722 |
523.96 |
| Dec 07 2023 |
760 |
523.96 |
| Nov 30 2023 |
756 |
523.96 |
| Nov 23 2023 |
756 |
523.96 |
| Nov 16 2023 |
799 |
523.96 |
| Nov 09 2023 |
770 |
523.96 |
| Nov 02 2023 |
749 |
523.96 |
| Oct 26 2023 |
751 |
523.96 |
| Oct 19 2023 |
767 |
523.96 |
| Oct 12 2023 |
756 |
523.96 |
| Oct 05 2023 |
759 |
523.96 |
| Sep 28 2023 |
744 |
523.96 |
| Sep 21 2023 |
715 |
523.96 |
| Sep 14 2023 |
722 |
523.96 |
| Sep 07 2023 |
699 |
523.96 |
| Aug 31 2023 |
683 |
523.96 |
| Aug 24 2023 |
681 |
523.96 |
| Aug 17 2023 |
682 |
523.96 |
| Aug 10 2023 |
683 |
523.96 |
| Aug 03 2023 |
685 |
523.96 |
| Jul 27 2023 |
685 |
523.96 |
| Jul 20 2023 |
682 |
523.96 |
| Jul 13 2023 |
682 |
523.96 |
| Jul 06 2023 |
677 |
523.96 |
| Jun 29 2023 |
679 |
523.96 |
| Jun 22 2023 |
679 |
523.96 |
| Jun 15 2023 |
679 |
523.96 |
| Jun 08 2023 |
1095 |
518.46 |
| Jun 01 2023 |
1095 |
518.46 |
| May 25 2023 |
608 |
515.72 |
| May 18 2023 |
608 |
515.72 |
| May 11 2023 |
608 |
515.72 |
| May 04 2023 |
605 |
515.72 |
| Apr 27 2023 |
605 |
515.72 |
| Apr 20 2023 |
605 |
515.72 |
| Apr 13 2023 |
606 |
515.72 |
| Apr 06 2023 |
606 |
515.72 |
| Mar 30 2023 |
605 |
515.72 |
| Mar 23 2023 |
605 |
515.72 |
| Mar 16 2023 |
605 |
515.72 |
| Mar 09 2023 |
605 |
515.72 |
| Mar 02 2023 |
605 |
515.72 |
| Feb 23 2023 |
605 |
515.72 |
| Feb 16 2023 |
606 |
515.72 |
| Feb 09 2023 |
610 |
515.72 |
| Feb 02 2023 |
607 |
515.72 |
| Jan 26 2023 |
613 |
515.72 |
| Jan 19 2023 |
628 |
515.72 |
| Jan 12 2023 |
616 |
515.72 |
| Jan 05 2023 |
666 |
515.72 |
| Dec 29 2022 |
658 |
515.72 |
| Dec 22 2022 |
1771 |
525.05 |
| Dec 15 2022 |
1766 |
525.05 |
| Dec 08 2022 |
1756 |
525.05 |
| Dec 01 2022 |
1729 |
525.05 |
| Nov 24 2022 |
1735 |
525.05 |
| Nov 17 2022 |
1696 |
525.05 |
| Nov 10 2022 |
1666 |
525.05 |
| Nov 03 2022 |
1617 |
525.05 |
| Oct 27 2022 |
1516 |
525.05 |
| Oct 20 2022 |
1466 |
525.05 |
| Oct 13 2022 |
1448 |
525.05 |
| Oct 06 2022 |
1396 |
525.05 |
| Sep 29 2022 |
1361 |
525.05 |
| Sep 22 2022 |
1344 |
525.05 |
| Sep 15 2022 |
1328 |
525.05 |
| Sep 08 2022 |
1324 |
525.05 |
| Sep 01 2022 |
1328 |
525.05 |
| Aug 25 2022 |
1325 |
525.05 |
| Aug 18 2022 |
1324 |
525.05 |
| Aug 11 2022 |
1325 |
525.05 |
| Aug 04 2022 |
1318 |
525.05 |
| Jul 28 2022 |
1318 |
525.05 |
| Jul 21 2022 |
1318 |
525.05 |
| Jul 14 2022 |
1318 |
525.05 |
| Jul 07 2022 |
1318 |
525.05 |
| Jun 30 2022 |
1318 |
525.05 |
| Jun 23 2022 |
858 |
534.38 |
| Jun 16 2022 |
858 |
534.38 |
| Jun 09 2022 |
855 |
534.38 |
| Jun 02 2022 |
855 |
534.38 |
| May 26 2022 |
855 |
534.38 |
| May 19 2022 |
855 |
534.38 |
| May 12 2022 |
855 |
534.38 |
| May 05 2022 |
855 |
534.38 |
| Apr 28 2022 |
854 |
534.38 |
| Apr 21 2022 |
854 |
534.38 |
| Apr 14 2022 |
854 |
534.38 |
| Apr 07 2022 |
854 |
534.38 |
| Mar 31 2022 |
854 |
534.38 |
| Mar 24 2022 |
854 |
534.38 |
| Mar 17 2022 |
854 |
534.38 |
| Mar 10 2022 |
854 |
534.38 |
| Mar 03 2022 |
854 |
534.38 |
| Feb 24 2022 |
853 |
534.38 |
| Feb 17 2022 |
857 |
534.38 |
| Feb 10 2022 |
859 |
534.38 |
| Feb 03 2022 |
860 |
534.38 |
| Jan 27 2022 |
869 |
534.38 |
| Jan 20 2022 |
832 |
534.38 |
| Jan 13 2022 |
834 |
534.38 |
| Jan 06 2022 |
921 |
534.38 |
| Dec 30 2021 |
920 |
534.38 |
| Dec 23 2021 |
922 |
534.38 |
| Dec 16 2021 |
929 |
534.38 |
| Dec 09 2021 |
991 |
534.38 |
| Dec 02 2021 |
1002 |
534.38 |
| Nov 25 2021 |
1017 |
534.38 |
| Nov 18 2021 |
1077 |
534.38 |
| Nov 11 2021 |
1105 |
534.38 |
| Nov 04 2021 |
1103 |
534.38 |
| Oct 28 2021 |
1092 |
534.38 |
| Oct 21 2021 |
1103 |
534.38 |
| Oct 14 2021 |
1104 |
534.38 |
| Oct 07 2021 |
1034 |
534.38 |
| Sep 30 2021 |
1011 |
534.38 |
| Sep 23 2021 |
979 |
534.38 |
| Sep 16 2021 |
956 |
534.38 |
| Sep 09 2021 |
945 |
534.38 |
| Sep 02 2021 |
939 |
534.38 |
