| Apr 25 2024 |
1033 |
502.68 |
| Apr 18 2024 |
1033 |
502.68 |
| Apr 11 2024 |
1033 |
502.68 |
| Apr 04 2024 |
1033 |
502.68 |
| Mar 28 2024 |
1033 |
502.68 |
| Mar 21 2024 |
1033 |
502.68 |
| Mar 14 2024 |
1033 |
502.68 |
| Mar 07 2024 |
1033 |
502.68 |
| Feb 29 2024 |
1033 |
502.68 |
| Feb 22 2024 |
1033 |
502.68 |
| Feb 15 2024 |
1036 |
502.68 |
| Feb 08 2024 |
1037 |
502.68 |
| Feb 01 2024 |
1041 |
502.68 |
| Jan 25 2024 |
1043 |
502.68 |
| Jan 18 2024 |
1044 |
502.68 |
| Jan 11 2024 |
1040 |
502.68 |
| Jan 04 2024 |
1048 |
502.68 |
| Dec 28 2023 |
1042 |
502.68 |
| Dec 21 2023 |
1044 |
502.68 |
| Dec 14 2023 |
1044 |
502.68 |
| Dec 07 2023 |
1026 |
502.68 |
| Nov 30 2023 |
1041 |
502.68 |
| Nov 23 2023 |
1019 |
502.68 |
| Nov 16 2023 |
1031 |
502.68 |
| Nov 09 2023 |
1034 |
502.68 |
| Nov 02 2023 |
1024 |
502.68 |
| Oct 26 2023 |
1018 |
502.68 |
| Oct 19 2023 |
1026 |
502.68 |
| Oct 12 2023 |
1008 |
502.68 |
| Oct 05 2023 |
1021 |
502.68 |
| Sep 28 2023 |
987 |
502.68 |
| Sep 21 2023 |
988 |
502.68 |
| Sep 14 2023 |
1011 |
502.68 |
| Sep 07 2023 |
944 |
496.02 |
| Aug 31 2023 |
948 |
496.02 |
| Aug 24 2023 |
944 |
496.02 |
| Aug 17 2023 |
942 |
496.02 |
| Aug 10 2023 |
921 |
493.81 |
| Aug 03 2023 |
922 |
493.81 |
| Jul 27 2023 |
868 |
488.68 |
| Jul 20 2023 |
784 |
480.23 |
| Jul 13 2023 |
784 |
480.23 |
| Jul 06 2023 |
712 |
469.16 |
| Jun 29 2023 |
804 |
483.07 |
| Jun 22 2023 |
804 |
483.07 |
| Jun 15 2023 |
804 |
483.07 |
| Jun 08 2023 |
785 |
480.32 |
| Jun 01 2023 |
785 |
480.32 |
| May 25 2023 |
785 |
480.32 |
| May 18 2023 |
785 |
480.32 |
| May 11 2023 |
785 |
480.32 |
| May 04 2023 |
785 |
480.32 |
| Apr 27 2023 |
785 |
480.32 |
| Apr 20 2023 |
785 |
480.32 |
| Apr 13 2023 |
785 |
480.32 |
| Apr 06 2023 |
785 |
480.32 |
| Mar 30 2023 |
785 |
480.32 |
| Mar 23 2023 |
785 |
480.32 |
| Mar 16 2023 |
785 |
480.32 |
| Mar 09 2023 |
785 |
480.32 |
| Mar 02 2023 |
785 |
480.32 |
| Feb 23 2023 |
785 |
480.32 |
| Feb 16 2023 |
784 |
480.32 |
| Feb 09 2023 |
782 |
480.32 |
| Feb 02 2023 |
784 |
480.32 |
| Jan 26 2023 |
785 |
480.32 |
| Jan 19 2023 |
784 |
480.32 |
| Jan 12 2023 |
770 |
480.32 |
| Jan 05 2023 |
784 |
480.32 |
| Dec 29 2022 |
787 |
480.32 |
| Dec 22 2022 |
1193 |
480.32 |
| Dec 15 2022 |
1187 |
480.32 |
| Dec 08 2022 |
1177 |
480.32 |
| Dec 01 2022 |
1155 |
480.32 |
| Nov 24 2022 |
1163 |
480.32 |
| Nov 17 2022 |
1141 |
480.32 |
| Nov 10 2022 |
1132 |
480.32 |
| Nov 03 2022 |
1102 |
480.32 |
| Oct 27 2022 |
1045 |
480.32 |
| Oct 20 2022 |
1012 |
480.32 |
| Oct 13 2022 |
1002 |
480.32 |
| Oct 06 2022 |
981 |
480.32 |
| Sep 29 2022 |
959 |
480.32 |
| Sep 22 2022 |
949 |
480.32 |
| Sep 15 2022 |
943 |
480.32 |
| Sep 08 2022 |
994 |
486.86 |
| Sep 01 2022 |
1000 |
486.86 |
| Aug 25 2022 |
999 |
486.86 |
| Aug 18 2022 |
1043 |
491.86 |
| Aug 11 2022 |
1044 |
491.86 |
| Aug 04 2022 |
1181 |
508.75 |
| Jul 28 2022 |
1181 |
508.75 |
| Jul 21 2022 |
1181 |
508.75 |
| Jul 14 2022 |
1181 |
508.75 |
| Jul 07 2022 |
1181 |
508.75 |
| Jun 30 2022 |
1181 |
508.75 |
| Jun 23 2022 |
702 |
515.63 |
| Jun 16 2022 |
702 |
515.63 |
| Jun 09 2022 |
699 |
515.63 |
| Jun 02 2022 |
699 |
515.63 |
| May 26 2022 |
701 |
515.63 |
| May 19 2022 |
701 |
515.63 |
| May 12 2022 |
701 |
515.63 |
| May 05 2022 |
701 |
515.63 |
| Apr 28 2022 |
698 |
515.63 |
| Apr 21 2022 |
698 |
515.63 |
| Apr 14 2022 |
698 |
515.63 |
| Apr 07 2022 |
698 |
515.63 |
| Mar 31 2022 |
698 |
515.63 |
| Mar 24 2022 |
698 |
515.63 |
| Mar 17 2022 |
698 |
515.63 |
| Mar 10 2022 |
698 |
515.63 |
| Mar 03 2022 |
698 |
515.63 |
| Feb 24 2022 |
696 |
515.63 |
| Feb 17 2022 |
698 |
515.63 |
| Feb 10 2022 |
700 |
515.63 |
| Feb 03 2022 |
700 |
515.63 |
| Jan 27 2022 |
708 |
515.63 |
| Jan 20 2022 |
676 |
515.63 |
| Jan 13 2022 |
678 |
515.63 |
| Jan 06 2022 |
753 |
515.63 |
| Dec 30 2021 |
751 |
515.63 |
| Dec 23 2021 |
750 |
515.63 |
| Dec 16 2021 |
757 |
515.63 |
| Dec 09 2021 |
818 |
515.63 |
| Dec 02 2021 |
825 |
515.63 |
| Nov 25 2021 |
831 |
515.63 |
| Nov 18 2021 |
866 |
515.63 |
| Nov 11 2021 |
891 |
515.63 |
| Nov 04 2021 |
895 |
515.63 |
| Oct 28 2021 |
866 |
515.63 |
| Oct 21 2021 |
873 |
515.63 |
| Oct 14 2021 |
872 |
515.63 |
| Oct 07 2021 |
817 |
515.63 |
| Sep 30 2021 |
805 |
515.63 |
| Sep 23 2021 |
790 |
515.63 |
| Sep 16 2021 |
764 |
515.63 |
| Sep 09 2021 |
750 |
515.63 |
| Sep 02 2021 |
748 |
515.63 |
