| Apr 23 2024 |
6131 |
474.16 |
| Apr 18 2024 |
6131 |
474.16 |
| Apr 11 2024 |
6132 |
474.16 |
| Apr 04 2024 |
6132 |
474.16 |
| Mar 28 2024 |
6132 |
474.16 |
| Mar 21 2024 |
6132 |
474.16 |
| Mar 14 2024 |
6132 |
474.16 |
| Mar 07 2024 |
6132 |
474.16 |
| Feb 29 2024 |
6132 |
474.16 |
| Feb 22 2024 |
6134 |
474.16 |
| Feb 15 2024 |
6139 |
474.16 |
| Feb 08 2024 |
6148 |
474.16 |
| Feb 01 2024 |
6152 |
474.16 |
| Jan 25 2024 |
6153 |
474.16 |
| Jan 18 2024 |
6166 |
474.16 |
| Jan 11 2024 |
6132 |
474.16 |
| Jan 04 2024 |
6158 |
474.16 |
| Dec 28 2023 |
6166 |
474.16 |
| Dec 21 2023 |
6159 |
474.16 |
| Dec 14 2023 |
6178 |
474.16 |
| Dec 07 2023 |
6130 |
475.61 |
| Nov 30 2023 |
6245 |
478.04 |
| Nov 23 2023 |
6331 |
483.19 |
| Nov 16 2023 |
6101 |
468.95 |
| Nov 09 2023 |
6096 |
468.95 |
| Nov 02 2023 |
6148 |
471.77 |
| Oct 26 2023 |
5937 |
466.18 |
| Oct 19 2023 |
5117 |
435.15 |
| Oct 12 2023 |
4473 |
418.02 |
| Oct 05 2023 |
4085 |
404.3 |
| Sep 28 2023 |
4068 |
404.3 |
| Sep 21 2023 |
4053 |
404.3 |
| Sep 14 2023 |
4101 |
404.3 |
| Sep 07 2023 |
4128 |
404.3 |
| Aug 31 2023 |
4148 |
404.3 |
| Aug 24 2023 |
4143 |
404.3 |
| Aug 17 2023 |
4133 |
404.3 |
| Aug 10 2023 |
4134 |
404.3 |
| Aug 03 2023 |
4142 |
404.3 |
| Jul 27 2023 |
4136 |
404.3 |
| Jul 20 2023 |
4081 |
404.3 |
| Jul 13 2023 |
4081 |
404.3 |
| Jul 06 2023 |
4067 |
404.3 |
| Jun 29 2023 |
4069 |
404.3 |
| Jun 22 2023 |
4069 |
404.3 |
| Jun 15 2023 |
4069 |
404.3 |
| Jun 08 2023 |
4071 |
404.3 |
| Jun 01 2023 |
4064 |
404.3 |
| May 25 2023 |
4057 |
404.3 |
| May 18 2023 |
4057 |
404.3 |
| May 11 2023 |
4057 |
404.3 |
| May 04 2023 |
4057 |
404.3 |
| Apr 27 2023 |
4059 |
404.3 |
| Apr 20 2023 |
4059 |
404.3 |
| Apr 13 2023 |
4059 |
404.3 |
| Apr 06 2023 |
4064 |
404.3 |
| Mar 30 2023 |
4063 |
404.3 |
| Mar 23 2023 |
4063 |
404.3 |
| Mar 16 2023 |
4063 |
404.3 |
| Mar 09 2023 |
4063 |
404.3 |
| Mar 02 2023 |
4064 |
404.3 |
| Feb 23 2023 |
4064 |
404.3 |
| Feb 16 2023 |
4068 |
404.3 |
| Feb 09 2023 |
4073 |
404.3 |
| Feb 02 2023 |
4082 |
404.3 |
| Jan 26 2023 |
4082 |
404.3 |
| Jan 19 2023 |
4069 |
404.3 |
| Jan 12 2023 |
4019 |
404.3 |
| Jan 05 2023 |
4048 |
404.3 |
| Dec 29 2022 |
4048 |
404.3 |
| Dec 22 2022 |
6347 |
404.3 |
| Dec 15 2022 |
6330 |
404.3 |
| Dec 08 2022 |
6304 |
404.3 |
| Dec 01 2022 |
6228 |
404.3 |
| Nov 24 2022 |
6518 |
410.36 |
| Nov 17 2022 |
6110 |
404.27 |
| Nov 10 2022 |
6004 |
404.27 |
| Nov 03 2022 |
5833 |
404.27 |
| Oct 27 2022 |
5394 |
404.27 |
| Oct 20 2022 |
5633 |
414.86 |
| Oct 13 2022 |
5630 |
416.92 |
| Oct 06 2022 |
6001 |
431.32 |
| Sep 29 2022 |
5518 |
423.08 |
| Sep 22 2022 |
5467 |
423.08 |
| Sep 15 2022 |
5389 |
423.08 |
| Sep 08 2022 |
5199 |
417.36 |
| Sep 01 2022 |
5126 |
415.26 |
| Aug 25 2022 |
4875 |
408 |
| Aug 18 2022 |
4874 |
408 |
| Aug 11 2022 |
4883 |
408 |
| Aug 04 2022 |
4866 |
408 |
| Jul 28 2022 |
4866 |
408 |
| Jul 21 2022 |
4866 |
408 |
| Jul 14 2022 |
4866 |
408 |
| Jul 07 2022 |
4866 |
408 |
| Jun 30 2022 |
4866 |
408 |
| Jun 23 2022 |
4850 |
408 |
| Jun 16 2022 |
4850 |
408 |
| Jun 09 2022 |
4855 |
408 |
| Jun 02 2022 |
4855 |
408 |
| May 26 2022 |
4855 |
408 |
| May 19 2022 |
4855 |
408 |
| May 12 2022 |
4855 |
408 |
| May 05 2022 |
4855 |
408 |
| Apr 28 2022 |
4848 |
408 |
| Apr 21 2022 |
4848 |
408 |
| Apr 14 2022 |
4848 |
408 |
| Apr 07 2022 |
4848 |
408 |
| Mar 31 2022 |
4848 |
408 |
| Mar 24 2022 |
4848 |
408 |
| Mar 17 2022 |
4840 |
408 |
| Mar 10 2022 |
4840 |
408 |
| Mar 03 2022 |
4840 |
408 |
| Feb 24 2022 |
4838 |
408 |
| Feb 17 2022 |
4844 |
408 |
| Feb 10 2022 |
4851 |
408 |
| Feb 03 2022 |
4859 |
408 |
| Jan 27 2022 |
4861 |
408 |
| Jan 20 2022 |
4758 |
408 |
| Jan 13 2022 |
4791 |
408 |
| Jan 06 2022 |
4922 |
408 |
| Dec 30 2021 |
4949 |
408 |
| Dec 23 2021 |
4970 |
408 |
| Dec 16 2021 |
4975 |
408 |
| Dec 09 2021 |
4754 |
401.12 |
| Dec 02 2021 |
4845 |
401.12 |
| Nov 25 2021 |
4883 |
401.12 |
| Nov 18 2021 |
5006 |
402.94 |
| Nov 11 2021 |
4994 |
402.94 |
| Nov 04 2021 |
5104 |
402.94 |
| Oct 28 2021 |
5412 |
405.98 |
| Oct 21 2021 |
5425 |
405.98 |
| Oct 14 2021 |
5578 |
408.13 |
| Oct 07 2021 |
5551 |
410.15 |
| Sep 30 2021 |
5635 |
410.15 |
| Sep 23 2021 |
5739 |
410.15 |
| Sep 16 2021 |
5877 |
410.38 |
| Sep 09 2021 |
5976 |
410.57 |
| Sep 02 2021 |
6099 |
410.57 |
| Aug 26 2021 |
6102 |
410.57 |
| Aug 19 2021 |
6112 |
410.57 |
| Aug 12 2021 |
6126 |
410.57 |
| Aug 05 2021 |
6137 |
410.57 |
| Jul 29 2021 |
6140 |
410.57 |
| Jun 03 2021 |
6437 |
410.57 |
| Dec 04 2020 |
7637 |
491.04 |
| Nov 27 2020 |
6852 |
466.07 |
| Nov 20 2020 |
7657 |
453.68 |
| Nov 13 2020 |
7644 |
439.1 |
| Nov 06 2020 |
7758 |
430.01 |
| Oct 30 2020 |
8324 |
430.01 |
| Oct 23 2020 |
8054 |
416.53 |
| Oct 16 2020 |
8099 |
410.57 |
| Oct 09 2020 |
8452 |
410.57 |
| Oct 02 2020 |
8755 |
410.57 |
| Sep 25 2020 |
8920 |
410.57 |
| Sep 18 2020 |
9172 |
410.57 |
| Sep 11 2020 |
9317 |
410.57 |
| Sep 04 2020 |
9458 |
410.57 |
| Aug 28 2020 |
9519 |
410.57 |
| Aug 21 2020 |
9553 |
410.57 |
| Aug 14 2020 |
9562 |
410.57 |
| Aug 07 2020 |
9652 |
410.57 |
| Jul 31 2020 |
9690 |
410.57 |
| Jul 24 2020 |
9690 |
410.57 |
| Jul 17 2020 |
9704 |
410.57 |
| Jul 10 2020 |
9733 |
410.57 |
| Jul 03 2020 |
9767 |
410.57 |
| Jun 26 2020 |
9767 |
410.57 |
| Jun 19 2020 |
9767 |
410.57 |
| Jun 12 2020 |
9771 |
410.57 |
| Jun 05 2020 |
9788 |
410.57 |
| May 29 2020 |
9803 |
410.57 |
| May 22 2020 |
9836 |
410.57 |
| May 15 2020 |
9836 |
410.57 |
| May 08 2020 |
9840 |
410.57 |
| May 01 2020 |
9845 |
410.57 |
| Apr 24 2020 |
9872 |
410.57 |
| Apr 17 2020 |
9872 |
410.57 |
| Apr 10 2020 |
9872 |
410.57 |
| Apr 03 2020 |
9872 |
410.57 |
| Mar 27 2020 |
9872 |
410.57 |
| Mar 20 2020 |
9881 |
410.57 |
| Mar 13 2020 |
9881 |
410.57 |
| Mar 06 2020 |
9881 |
410.57 |
| Feb 28 2020 |
9871 |
410.57 |
| Feb 21 2020 |
9907 |
410.57 |
| Feb 14 2020 |
9911 |
410.57 |
| Feb 07 2020 |
9925 |
410.57 |
| Jan 31 2020 |
9947 |
410.57 |
| Jan 24 2020 |
9629 |
410.57 |
| Jan 17 2020 |
9658 |
410.57 |
| Jan 10 2020 |
10189 |
410.57 |
| Jan 03 2020 |
10111 |
410.57 |
| Dec 27 2019 |
10104 |
410.57 |
| Dec 20 2019 |
10121 |
410.57 |
| Dec 13 2019 |
10165 |
410.57 |
| Dec 06 2019 |
9993 |
410.57 |
| Nov 29 2019 |
10220 |
410.9 |
| Nov 22 2019 |
10266 |
410.9 |
| Nov 15 2019 |
11203 |
420.67 |
| Nov 08 2019 |
11600 |
423.49 |
| Nov 01 2019 |
11593 |
423.49 |
| Oct 25 2019 |
13201 |
440.77 |
| Oct 18 2019 |
13908 |
451.56 |
| Oct 11 2019 |
14842 |
459.02 |
| Oct 04 2019 |
15925 |
468.29 |
| Sep 27 2019 |
15127 |
460.8 |
| Sep 20 2019 |
14255 |
454.84 |
| Sep 13 2019 |
14279 |
454.84 |
| Sep 06 2019 |
14310 |
458.07 |
| Aug 30 2019 |
13823 |
452.55 |
| Aug 23 2019 |
13849 |
452.55 |
| Aug 16 2019 |
13749 |
452.55 |
| Aug 09 2019 |
13749 |
452.55 |
| Aug 02 2019 |
13757 |
452.55 |
| Jul 26 2019 |
13761 |
452.55 |
| Jul 19 2019 |
13776 |
452.55 |
| Jul 12 2019 |
13809 |
452.55 |
| Jul 05 2019 |
13820 |
452.55 |
| Jun 28 2019 |
13849 |
452.55 |
| Jun 21 2019 |
13870 |
452.55 |
| Jun 14 2019 |
13865 |
452.55 |
| Jun 07 2019 |
13846 |
452.55 |
| May 31 2019 |
13868 |
452.55 |
| May 24 2019 |
13863 |
452.55 |
| May 17 2019 |
13891 |
452.55 |
| May 10 2019 |
13883 |
452.55 |
| May 03 2019 |
13893 |
452.55 |
| Apr 26 2019 |
13889 |
452.55 |
| Apr 19 2019 |
13889 |
452.55 |
| Apr 12 2019 |
13892 |
452.55 |
| Apr 05 2019 |
13892 |
452.55 |
| Mar 29 2019 |
13893 |
452.55 |
| Mar 22 2019 |
13884 |
452.55 |
| Mar 15 2019 |
13892 |
452.55 |
| Mar 08 2019 |
13820 |
452.55 |
| Mar 01 2019 |
13826 |
452.55 |
| Feb 22 2019 |
13822 |
452.55 |
| Feb 15 2019 |
13843 |
452.55 |
| Feb 08 2019 |
13834 |
452.55 |
| Feb 01 2019 |
13856 |
452.55 |
| Jan 25 2019 |
13857 |
452.55 |
| Jan 18 2019 |
13432 |
452.55 |
| Jan 11 2019 |
13986 |
452.55 |
| Jan 04 2019 |
14066 |
452.55 |
| Dec 28 2018 |
14068 |
452.55 |
| Dec 21 2018 |
13986 |
452.55 |
| Dec 14 2018 |
14058 |
452.55 |
| Dec 07 2018 |
14230 |
452.55 |
| Nov 30 2018 |
14451 |
452.55 |
| Nov 23 2018 |
14596 |
452.55 |
| Nov 16 2018 |
15239 |
456.05 |
| Nov 09 2018 |
15307 |
456.05 |
| Nov 02 2018 |
15339 |
456.05 |
| Oct 26 2018 |
15725 |
462.08 |
| Oct 19 2018 |
15753 |
462.08 |
| Oct 12 2018 |
15659 |
462.08 |
| Oct 05 2018 |
15364 |
462.08 |
| Sep 28 2018 |
15821 |
465.96 |
| Sep 21 2018 |
17139 |
477.97 |
| Sep 14 2018 |
16928 |
477.97 |
| Sep 07 2018 |
16814 |
477.97 |
| Aug 31 2018 |
17777 |
488.74 |
| Aug 24 2018 |
17691 |
488.74 |
| Aug 17 2018 |
17677 |
488.74 |
| Aug 10 2018 |
17689 |
488.74 |
| Aug 03 2018 |
17714 |
488.74 |
| Jul 27 2018 |
17728 |
488.74 |
| Jul 20 2018 |
17746 |
488.74 |
| Jul 13 2018 |
17749 |
488.74 |
| Jul 06 2018 |
17717 |
488.74 |
| Jun 29 2018 |
17781 |
488.74 |
| Jun 22 2018 |
17781 |
488.74 |
| Jun 15 2018 |
17805 |
488.74 |
| Jun 08 2018 |
17834 |
488.74 |
| Jun 01 2018 |
17823 |
488.74 |
| May 25 2018 |
17840 |
488.74 |
| May 18 2018 |
17805 |
488.74 |
| May 11 2018 |
17832 |
488.74 |
| May 04 2018 |
17915 |
488.74 |
| Apr 27 2018 |
17906 |
488.74 |
| Apr 20 2018 |
17957 |
488.74 |
| Apr 13 2018 |
17951 |
488.74 |
| Apr 06 2018 |
17951 |
488.74 |
| Mar 30 2018 |
17952 |
488.74 |
| Mar 23 2018 |
17952 |
488.74 |
| Mar 16 2018 |
17939 |
488.74 |
| Mar 09 2018 |
17939 |
488.74 |
| Mar 02 2018 |
17944 |
488.74 |
| Feb 23 2018 |
17937 |
488.74 |
| Feb 16 2018 |
17951 |
488.74 |
| Feb 09 2018 |
17940 |
488.74 |
| Feb 02 2018 |
17954 |
488.74 |
| Jan 26 2018 |
17986 |
488.74 |
| Jan 19 2018 |
17928 |
488.74 |
| Jan 12 2018 |
17493 |
488.74 |
| Jan 05 2018 |
13275 |
445.29 |
| Dec 29 2017 |
11322 |
424.52 |
| Dec 22 2017 |
11319 |
424.52 |
| Dec 15 2017 |
11747 |
429.48 |
| Dec 08 2017 |
12015 |
429.48 |
| Dec 01 2017 |
11192 |
419.63 |
| Nov 24 2017 |
11207 |
419.63 |
| Nov 17 2017 |
10941 |
416.34 |
| Nov 10 2017 |
11199 |
416.34 |
| Nov 03 2017 |
11164 |
416.34 |
| Oct 27 2017 |
10869 |
414.07 |
| Oct 20 2017 |
9728 |
401.37 |
| Oct 13 2017 |
9545 |
401.37 |
| Oct 06 2017 |
9497 |
401.37 |
| Sep 29 2017 |
9147 |
397.82 |
| Sep 22 2017 |
9117 |
397.82 |
| Sep 15 2017 |
9120 |
397.82 |
| Sep 08 2017 |
9081 |
397.82 |
| Sep 01 2017 |
9100 |
397.82 |
| Aug 25 2017 |
9114 |
397.82 |
| Aug 18 2017 |
9136 |
397.82 |
| Aug 11 2017 |
9090 |
397.82 |
| Aug 04 2017 |
9103 |
397.82 |
| Jul 28 2017 |
9100 |
397.82 |
| Jul 21 2017 |
9112 |
397.82 |
| Jul 14 2017 |
9123 |
397.82 |
| Jul 07 2017 |
9118 |
397.82 |
| Jun 30 2017 |
9128 |
397.82 |
| Jun 23 2017 |
9126 |
397.82 |
| Jun 16 2017 |
9123 |
397.82 |
| Jun 09 2017 |
9102 |
397.82 |
| Jun 02 2017 |
9101 |
397.82 |
| May 26 2017 |
8991 |
397.82 |
| May 19 2017 |
9005 |
397.82 |
| May 12 2017 |
8967 |
397.82 |
| May 05 2017 |
8944 |
397.82 |
| Apr 28 2017 |
8937 |
397.82 |
| Apr 21 2017 |
8922 |
397.82 |
| Apr 14 2017 |
8928 |
397.82 |
| Apr 07 2017 |
8929 |
397.82 |
| Mar 31 2017 |
8929 |
397.82 |
| Mar 24 2017 |
8930 |
397.82 |
| Mar 17 2017 |
8919 |
397.82 |
| Mar 10 2017 |
8929 |
397.82 |
| Mar 03 2017 |
8929 |
397.82 |
| Feb 24 2017 |
8935 |
397.82 |
| Feb 17 2017 |
8945 |
397.82 |
| Feb 10 2017 |
8962 |
397.82 |
| Feb 03 2017 |
8955 |
397.82 |
| Jan 27 2017 |
8970 |
397.82 |
| Jan 20 2017 |
8993 |
397.82 |
| Jan 13 2017 |
8997 |
397.82 |
| Jan 06 2017 |
10853 |
416 |
| Dec 30 2016 |
12716 |
434.41 |
| Dec 23 2016 |
12716 |
434.41 |
| Dec 16 2016 |
11898 |
425.8 |
| Dec 09 2016 |
11944 |
425.8 |
| Dec 02 2016 |
12387 |
428.12 |
| Nov 25 2016 |
12329 |
428.12 |
| Nov 18 2016 |
12069 |
424.55 |
| Nov 11 2016 |
12203 |
424.55 |
| Nov 04 2016 |
12117 |
423.87 |
| Oct 28 2016 |
11398 |
418.21 |
| Oct 21 2016 |
12906 |
431.59 |
| Oct 14 2016 |
11215 |
416.6 |
| Oct 07 2016 |
11182 |
416.6 |
| Sep 30 2016 |
10814 |
413.43 |
| Sep 23 2016 |
10600 |
413.43 |
| Sep 16 2016 |
10364 |
413.43 |
| Sep 09 2016 |
10318 |
413.43 |
| Sep 02 2016 |
10288 |
413.43 |
| Aug 26 2016 |
10899 |
419.34 |
| Aug 19 2016 |
10642 |
419.34 |
| Aug 12 2016 |
10632 |
419.34 |
| Aug 05 2016 |
10647 |
419.34 |
| Jul 29 2016 |
10648 |
419.34 |
| Jul 22 2016 |
10631 |
419.34 |
| Jun 28 2016 |
10631 |
419.34 |
| Jun 21 2016 |
10675 |
419.34 |
| Jun 14 2016 |
10675 |
419.34 |
| Jun 07 2016 |
10675 |
419.34 |
| May 31 2016 |
10677 |
419.34 |
| May 24 2016 |
10677 |
419.34 |
| May 17 2016 |
10666 |
419.34 |
| May 10 2016 |
10666 |
419.34 |
| May 03 2016 |
10667 |
419.34 |
| Apr 26 2016 |
10667 |
419.34 |
| Apr 19 2016 |
10659 |
419.34 |
| Apr 12 2016 |
10681 |
419.34 |
| Apr 05 2016 |
10681 |
419.34 |
| Mar 29 2016 |
10681 |
419.34 |
| Mar 22 2016 |
10676 |
419.34 |
| Mar 15 2016 |
10673 |
419.34 |
| Mar 08 2016 |
10682 |
419.34 |
| Mar 01 2016 |
10679 |
419.34 |
| Feb 23 2016 |
10672 |
419.34 |
| Feb 16 2016 |
10632 |
419.34 |
| Feb 09 2016 |
10632 |
419.34 |
| Feb 02 2016 |
10577 |
419.34 |
| Jan 26 2016 |
10601 |
419.34 |
| Jan 19 2016 |
10611 |
419.34 |
| Jan 12 2016 |
10234 |
419.34 |
| Jan 05 2016 |
10529 |
419.34 |
| Dec 29 2015 |
10542 |
419.34 |
| Dec 22 2015 |
10425 |
419.34 |
| Dec 15 2015 |
10320 |
419.34 |
| Dec 08 2015 |
10506 |
419.34 |
| Dec 01 2015 |
10471 |
419.34 |
| Nov 24 2015 |
10194 |
417.49 |
| Nov 17 2015 |
9953 |
417.49 |
| Nov 10 2015 |
9900 |
417.49 |
| Nov 03 2015 |
9903 |
416.72 |
| Oct 27 2015 |
10019 |
417.99 |
| Oct 20 2015 |
9919 |
417.99 |
| Oct 13 2015 |
11671 |
440.02 |
| Oct 06 2015 |
11249 |
435.86 |
| Sep 29 2015 |
13343 |
455.36 |
| Sep 22 2015 |
27832 |
470.81 |
| Sep 15 2015 |
2558 |
470.81 |
| Sep 14 2015 |
14462 |
470.81 |
| Sep 07 2015 |
14445 |
470.81 |
| Aug 31 2015 |
15551 |
481.88 |
| Aug 24 2015 |
15470 |
481.88 |
| Aug 17 2015 |
15494 |
481.88 |
| Aug 10 2015 |
15507 |
481.88 |
| Aug 03 2015 |
15507 |
481.88 |
| Jul 27 2015 |
15507 |
481.88 |
| Jul 20 2015 |
15506 |
481.88 |
| Jul 13 2015 |
15506 |
481.88 |
| Jul 06 2015 |
15506 |
481.88 |
| Jun 29 2015 |
15506 |
481.88 |
| Jun 22 2015 |
15506 |
481.88 |
| Jun 15 2015 |
15506 |
481.88 |
| Jun 08 2015 |
15614 |
481.88 |
| Jun 01 2015 |
15614 |
481.88 |
| May 25 2015 |
15614 |
481.88 |
| May 18 2015 |
15614 |
481.88 |
| May 11 2015 |
15614 |
481.88 |
| May 04 2015 |
15614 |
481.88 |
| Apr 27 2015 |
15599 |
481.88 |
| Apr 20 2015 |
15584 |
481.88 |
| Apr 13 2015 |
15584 |
481.88 |
| Apr 06 2015 |
15609 |
481.88 |
| Mar 30 2015 |
15609 |
481.88 |
| Mar 23 2015 |
15627 |
481.88 |
| Mar 16 2015 |
15618 |
481.88 |
| Mar 09 2015 |
15617 |
481.88 |
| Mar 02 2015 |
15610 |
481.88 |
| Feb 23 2015 |
15501 |
481.88 |
| Feb 16 2015 |
15482 |
481.88 |
| Feb 09 2015 |
15493 |
481.88 |
| Feb 02 2015 |
15498 |
481.88 |
| Jan 26 2015 |
15479 |
481.88 |
| Jan 19 2015 |
15463 |
481.88 |
| Jan 12 2015 |
15340 |
481.88 |
| Jan 05 2015 |
15633 |
481.88 |
| Dec 29 2014 |
15623 |
481.88 |
| Dec 22 2014 |
15680 |
481.88 |
| Dec 15 2014 |
15443 |
481.88 |
| Dec 08 2014 |
15573 |
481.88 |
| Dec 01 2014 |
15623 |
481.88 |
| Nov 24 2014 |
15664 |
481.88 |
| Nov 17 2014 |
15805 |
481.88 |
| Nov 10 2014 |
15893 |
481.88 |
| Nov 03 2014 |
15791 |
481.88 |
| Oct 27 2014 |
15800 |
481.88 |
| Oct 20 2014 |
14911 |
471.57 |
| Oct 13 2014 |
16234 |
485.06 |
| Oct 06 2014 |
15537 |
480.95 |
| Sep 29 2014 |
13300 |
457.51 |
| Sep 26 2012 |
19499 |
537.77 |
| Sep 20 2012 |
19313 |
537.77 |
| Sep 13 2012 |
19043 |
537.77 |
| Jan 19 2012 |
18293 |
537.77 |
| Dec 29 2011 |
18165 |
537.77 |
| Dec 13 2011 |
17940 |
537.77 |
| Dec 09 2011 |
17981 |
537.77 |
| Dec 01 2011 |
15932 |
510.73 |
| Nov 25 2011 |
14968 |
496.15 |
| Nov 17 2011 |
14864 |
495.65 |
| Nov 10 2011 |
14242 |
485.4 |
| Nov 04 2011 |
13116 |
472.86 |
| Oct 28 2011 |
12299 |
464.38 |
| Oct 21 2011 |
12378 |
463.86 |
| Oct 14 2011 |
12115 |
462.38 |
| Oct 07 2011 |
11278 |
456.1 |
| Sep 30 2011 |
8734 |
426.19 |
| Sep 27 2011 |
8542 |
426.19 |
| Sep 23 2011 |
8452 |
426.19 |
| Sep 16 2011 |
8232 |
426.19 |
| Sep 09 2011 |
8039 |
426.19 |
| Jan 13 2011 |
7957 |
426.16 |
| Dec 28 2010 |
8170 |
426.16 |
| Dec 14 2010 |
8126 |
426.16 |
| Dec 03 2010 |
7262 |
413.5 |
| Nov 26 2010 |
7374 |
415.21 |
| Nov 19 2010 |
7321 |
415.21 |
| Nov 12 2010 |
7561 |
421.54 |
| Nov 04 2010 |
7230 |
417.01 |
| Oct 28 2010 |
7042 |
417.95 |
| Oct 22 2010 |
6972 |
417.95 |
| Oct 14 2010 |
6897 |
417.94 |
| Oct 05 2010 |
6377 |
417.01 |
| Sep 29 2010 |
6929 |
424.37 |
| Sep 24 2010 |
6836 |
426.92 |
| Sep 17 2010 |
6308 |
421.26 |
| Sep 10 2010 |
6762 |
431.3 |
| Aug 15 2010 |
5715 |
427.81 |
| Jan 29 2010 |
6789 |
431.3 |
| Jan 15 2010 |
6742 |
431.3 |
| Jan 08 2010 |
6626 |
431.3 |
| Dec 18 2009 |
6325 |
431.3 |
| Dec 09 2009 |
6226 |
431.3 |
| Dec 04 2009 |
6577 |
440.36 |
| Nov 27 2009 |
6564 |
440.36 |
| Nov 20 2009 |
5936 |
433.55 |
| Nov 13 2009 |
5584 |
433.55 |
| Nov 06 2009 |
5534 |
433.55 |
| Oct 30 2009 |
5916 |
423.5 |
| Oct 23 2009 |
5578 |
422.32 |
| Oct 16 2009 |
5530 |
422.32 |
| Oct 09 2009 |
6066 |
434.97 |
| Oct 02 2009 |
5825 |
434.97 |
| Sep 25 2009 |
5169 |
424.94 |
| Sep 18 2009 |
4608 |
413.62 |
| Sep 11 2009 |
4470 |
411.45 |
| Jan 30 2009 |
4373 |
411.45 |
| Jan 09 2009 |
4077 |
411.45 |
| Dec 18 2008 |
3881 |
411.45 |
| Dec 12 2008 |
3917 |
411.45 |
| Dec 05 2008 |
4190 |
419.32 |
| Nov 28 2008 |
4220 |
423.25 |
| Nov 21 2008 |
4223 |
423.25 |
| Nov 14 2008 |
3882 |
416.7 |
| Nov 07 2008 |
3759 |
416.35 |
| Oct 31 2008 |
3142 |
404.21 |
| Oct 24 2008 |
3082 |
404.21 |
| Oct 17 2008 |
2853 |
404.21 |
| Oct 10 2008 |
2922 |
410.96 |
| Oct 03 2008 |
2683 |
410.96 |
| Sep 26 2008 |
2656 |
417.71 |
| Sep 19 2008 |
3245 |
442.64 |
| Feb 01 2008 |
3006 |
437.05 |
| Dec 12 2007 |
2576 |
421.4 |
| Dec 07 2007 |
2884 |
435.31 |
| Nov 30 2007 |
2949 |
442.41 |
| Nov 23 2007 |
2939 |
442.41 |
| Nov 16 2007 |
3246 |
449.1 |
| Nov 09 2007 |
3416 |
457.46 |
| Nov 02 2007 |
3677 |
475.05 |
| Oct 26 2007 |
3371 |
463.07 |
| Oct 19 2007 |
3282 |
463.07 |
| Oct 12 2007 |
2948 |
448.12 |
| Oct 05 2007 |
2896 |
456.68 |
| Sep 28 2007 |
2861 |
456.68 |
| Sep 21 2007 |
2703 |
456.68 |
| Sep 14 2007 |
2738 |
463.07 |
| Aug 24 2007 |
2673 |
463.07 |
| Dec 14 2006 |
2601 |
470.36 |
| Dec 08 2006 |
2507 |
465.22 |
| Dec 01 2006 |
2394 |
460.99 |
| Nov 24 2006 |
2342 |
460.99 |
| Nov 17 2006 |
2106 |
460.99 |
| Nov 10 2006 |
2048 |
460.99 |
| Nov 03 2006 |
1906 |
460.99 |
| Oct 27 2006 |
1858 |
468.52 |
| Oct 20 2006 |
1687 |
468.52 |
| Oct 13 2006 |
1627 |
505.91 |
