| Apr 25 2024 |
464 |
232.59 |
| Apr 18 2024 |
464 |
232.59 |
| Apr 11 2024 |
464 |
232.59 |
| Apr 04 2024 |
464 |
232.59 |
| Mar 28 2024 |
464 |
232.59 |
| Mar 21 2024 |
464 |
232.59 |
| Mar 14 2024 |
464 |
232.59 |
| Mar 07 2024 |
464 |
232.59 |
| Feb 29 2024 |
464 |
232.59 |
| Feb 22 2024 |
466 |
232.59 |
| Feb 15 2024 |
467 |
232.59 |
| Feb 08 2024 |
468 |
232.59 |
| Feb 01 2024 |
469 |
232.59 |
| Jan 25 2024 |
518 |
236.84 |
| Jan 18 2024 |
518 |
236.84 |
| Jan 11 2024 |
487 |
236.84 |
| Jan 04 2024 |
493 |
236.84 |
| Dec 28 2023 |
487 |
236.84 |
| Dec 21 2023 |
491 |
236.84 |
| Dec 14 2023 |
505 |
236.84 |
| Dec 07 2023 |
472 |
236.84 |
| Nov 30 2023 |
481 |
236.84 |
| Nov 23 2023 |
486 |
239.86 |
| Nov 16 2023 |
531 |
242.7 |
| Nov 09 2023 |
535 |
242.7 |
| Nov 02 2023 |
533 |
242.7 |
| Oct 26 2023 |
533 |
242.7 |
| Oct 19 2023 |
531 |
242.7 |
| Oct 12 2023 |
520 |
242.7 |
| Oct 05 2023 |
526 |
242.7 |
| Sep 28 2023 |
516 |
242.7 |
| Sep 21 2023 |
522 |
242.7 |
| Sep 14 2023 |
521 |
242.62 |
| Sep 07 2023 |
519 |
242.62 |
| Aug 31 2023 |
521 |
242.62 |
| Aug 24 2023 |
637 |
251.33 |
| Aug 17 2023 |
1069 |
277.91 |
| Aug 10 2023 |
797 |
262.36 |
| Aug 03 2023 |
545 |
244.63 |
| Jul 27 2023 |
545 |
244.63 |
| Jul 20 2023 |
510 |
242.38 |
| Jul 13 2023 |
510 |
242.38 |
| Jul 06 2023 |
509 |
242.75 |
| Jun 29 2023 |
509 |
242.75 |
| Jun 22 2023 |
509 |
242.75 |
| Jun 15 2023 |
509 |
242.75 |
| Jun 08 2023 |
493 |
241.63 |
| Jun 01 2023 |
493 |
241.63 |
| May 25 2023 |
491 |
241.63 |
| May 18 2023 |
491 |
241.63 |
| May 11 2023 |
491 |
241.63 |
| May 04 2023 |
492 |
241.63 |
| Apr 27 2023 |
493 |
241.63 |
| Apr 20 2023 |
493 |
241.63 |
| Apr 13 2023 |
493 |
241.63 |
| Apr 06 2023 |
495 |
241.63 |
| Mar 30 2023 |
496 |
241.63 |
| Mar 23 2023 |
496 |
241.63 |
| Mar 16 2023 |
496 |
241.63 |
| Mar 09 2023 |
496 |
241.63 |
| Mar 02 2023 |
496 |
241.63 |
| Feb 23 2023 |
496 |
241.63 |
| Feb 16 2023 |
496 |
241.63 |
| Feb 09 2023 |
495 |
241.63 |
| Feb 02 2023 |
496 |
241.63 |
| Jan 26 2023 |
494 |
241.63 |
| Jan 19 2023 |
491 |
241.63 |
| Jan 12 2023 |
483 |
241.63 |
| Jan 05 2023 |
489 |
241.63 |
| Dec 29 2022 |
490 |
241.63 |
| Dec 22 2022 |
722 |
241.63 |
| Dec 15 2022 |
716 |
241.63 |
| Dec 08 2022 |
718 |
241.63 |
| Dec 01 2022 |
706 |
241.63 |
| Nov 24 2022 |
712 |
241.63 |
| Nov 17 2022 |
694 |
241.63 |
| Nov 10 2022 |
684 |
241.63 |
| Nov 03 2022 |
672 |
241.63 |
| Oct 27 2022 |
615 |
241.63 |
| Oct 20 2022 |
604 |
241.63 |
| Oct 13 2022 |
605 |
241.63 |
| Oct 06 2022 |
606 |
241.63 |
| Sep 29 2022 |
601 |
241.63 |
| Sep 22 2022 |
600 |
241.63 |
| Sep 15 2022 |
596 |
241.63 |
| Sep 08 2022 |
597 |
241.63 |
| Sep 01 2022 |
600 |
241.63 |
| Aug 25 2022 |
601 |
241.63 |
| Aug 18 2022 |
663 |
245.9 |
| Aug 11 2022 |
738 |
251.28 |
| Aug 04 2022 |
790 |
254.93 |
| Jul 28 2022 |
790 |
254.93 |
| Jul 21 2022 |
790 |
254.93 |
| Jul 14 2022 |
790 |
254.93 |
| Jul 07 2022 |
790 |
254.93 |
| Jun 30 2022 |
790 |
254.93 |
| Jun 23 2022 |
591 |
260.23 |
| Jun 16 2022 |
591 |
260.23 |
| Jun 09 2022 |
590 |
260.23 |
| Jun 02 2022 |
590 |
260.23 |
| May 26 2022 |
588 |
260.23 |
| May 19 2022 |
588 |
260.23 |
| May 12 2022 |
588 |
260.23 |
| May 05 2022 |
588 |
260.23 |
| Apr 28 2022 |
587 |
260.23 |
| Apr 21 2022 |
587 |
260.23 |
| Apr 14 2022 |
587 |
260.23 |
| Apr 07 2022 |
587 |
260.23 |
| Mar 31 2022 |
587 |
260.23 |
| Mar 24 2022 |
587 |
260.23 |
| Mar 17 2022 |
588 |
260.23 |
| Mar 10 2022 |
588 |
260.23 |
| Mar 03 2022 |
588 |
260.23 |
| Feb 24 2022 |
568 |
260.23 |
| Feb 17 2022 |
575 |
260.23 |
| Feb 10 2022 |
572 |
260.23 |
| Feb 03 2022 |
571 |
260.23 |
| Jan 27 2022 |
578 |
260.23 |
| Jan 20 2022 |
571 |
260.23 |
| Jan 13 2022 |
573 |
260.23 |
| Jan 06 2022 |
669 |
260.23 |
| Dec 30 2021 |
668 |
260.23 |
| Dec 23 2021 |
665 |
260.23 |
| Dec 16 2021 |
664 |
260.23 |
| Dec 09 2021 |
678 |
260.23 |
| Dec 02 2021 |
692 |
260.23 |
| Nov 25 2021 |
703 |
260.23 |
| Nov 18 2021 |
699 |
260.23 |
| Nov 11 2021 |
720 |
260.23 |
| Nov 04 2021 |
722 |
260.23 |
| Oct 28 2021 |
716 |
260.23 |
| Oct 21 2021 |
732 |
260.23 |
| Oct 14 2021 |
725 |
260.23 |
| Oct 07 2021 |
691 |
260.23 |
| Sep 30 2021 |
693 |
260.23 |
| Sep 23 2021 |
663 |
260.23 |
| Sep 16 2021 |
663 |
260.23 |
| Sep 09 2021 |
665 |
260.23 |
| Sep 02 2021 |
681 |
260.23 |
