| Dec 22 2022 |
8461 |
523.8 |
| Dec 15 2022 |
8382 |
523.8 |
| Dec 08 2022 |
8413 |
523.8 |
| Dec 01 2022 |
8317 |
523.8 |
| Nov 24 2022 |
8308 |
523.8 |
| Nov 17 2022 |
8204 |
523.8 |
| Nov 10 2022 |
8182 |
523.8 |
| Nov 03 2022 |
8008 |
523.8 |
| Oct 27 2022 |
7714 |
523.8 |
| Oct 20 2022 |
7734 |
523.8 |
| Oct 13 2022 |
7692 |
523.8 |
| Oct 06 2022 |
7328 |
523.8 |
| Sep 29 2022 |
7094 |
523.8 |
| Sep 22 2022 |
7024 |
523.8 |
| Sep 15 2022 |
6923 |
523.8 |
| Sep 08 2022 |
6771 |
523.8 |
| Sep 01 2022 |
6761 |
523.8 |
| Aug 25 2022 |
6732 |
523.8 |
| Aug 18 2022 |
6728 |
523.8 |
| Aug 11 2022 |
6728 |
523.8 |
| Aug 04 2022 |
6701 |
523.8 |
| Jul 28 2022 |
6702 |
523.8 |
| Jul 21 2022 |
6700 |
523.8 |
| Jul 14 2022 |
6700 |
523.8 |
| Jul 07 2022 |
6701 |
523.8 |
| Jun 30 2022 |
6699 |
523.8 |
| Jun 23 2022 |
6709 |
523.8 |
| Jun 16 2022 |
6709 |
523.8 |
| Jun 09 2022 |
6713 |
523.8 |
| Jun 02 2022 |
6715 |
523.8 |
| May 26 2022 |
6707 |
523.8 |
| May 19 2022 |
6708 |
523.8 |
| May 12 2022 |
6710 |
523.8 |
| May 05 2022 |
6707 |
523.8 |
| Apr 28 2022 |
6710 |
523.8 |
| Apr 21 2022 |
6710 |
523.8 |
| Apr 14 2022 |
6710 |
523.8 |
| Apr 07 2022 |
6710 |
523.8 |
| Mar 31 2022 |
6710 |
523.8 |
| Mar 24 2022 |
6711 |
523.8 |
| Mar 17 2022 |
6692 |
523.8 |
| Mar 10 2022 |
6692 |
523.8 |
| Mar 03 2022 |
6695 |
523.8 |
| Feb 24 2022 |
6683 |
523.8 |
| Feb 17 2022 |
6697 |
523.8 |
| Feb 10 2022 |
6705 |
523.8 |
| Feb 03 2022 |
6705 |
523.8 |
| Jan 27 2022 |
6713 |
523.8 |
| Jan 20 2022 |
6591 |
523.8 |
| Jan 13 2022 |
6597 |
523.8 |
| Jan 06 2022 |
7054 |
523.8 |
| Dec 30 2021 |
7059 |
523.8 |
| Dec 23 2021 |
7069 |
523.8 |
| Dec 16 2021 |
7231 |
523.8 |
| Dec 09 2021 |
7502 |
523.8 |
| Dec 02 2021 |
7731 |
523.8 |
| Nov 25 2021 |
7844 |
523.8 |
| Nov 18 2021 |
8249 |
523.8 |
| Nov 11 2021 |
8496 |
523.8 |
| Nov 04 2021 |
8487 |
523.8 |
| Oct 28 2021 |
8601 |
523.8 |
| Oct 21 2021 |
8853 |
523.8 |
| Oct 14 2021 |
8974 |
523.8 |
| Oct 07 2021 |
8515 |
523.8 |
| Sep 30 2021 |
8402 |
523.8 |
| Sep 23 2021 |
8099 |
523.8 |
| Sep 16 2021 |
7942 |
523.8 |
| Sep 09 2021 |
7843 |
523.8 |
| Sep 02 2021 |
7895 |
523.8 |
