| Apr 18 2024 |
2883 |
358.35 |
| Apr 11 2024 |
2883 |
358.35 |
| Apr 04 2024 |
2883 |
358.35 |
| Mar 28 2024 |
2883 |
358.35 |
| Mar 21 2024 |
2883 |
358.35 |
| Mar 14 2024 |
2883 |
358.35 |
| Mar 07 2024 |
2883 |
358.35 |
| Feb 29 2024 |
2883 |
358.35 |
| Feb 22 2024 |
2884 |
358.35 |
| Feb 15 2024 |
2888 |
358.35 |
| Feb 08 2024 |
2893 |
358.35 |
| Feb 01 2024 |
2897 |
358.35 |
| Jan 25 2024 |
2898 |
358.35 |
| Jan 18 2024 |
2908 |
358.35 |
| Jan 11 2024 |
2885 |
358.35 |
| Jan 04 2024 |
2906 |
358.35 |
| Dec 28 2023 |
2908 |
358.35 |
| Dec 21 2023 |
2903 |
358.35 |
| Dec 14 2023 |
2910 |
358.35 |
| Dec 07 2023 |
2866 |
358.35 |
| Nov 30 2023 |
2757 |
352.77 |
| Nov 23 2023 |
2707 |
352.77 |
| Nov 16 2023 |
2807 |
355.13 |
| Nov 09 2023 |
2942 |
359.67 |
| Nov 02 2023 |
3170 |
367.78 |
| Oct 26 2023 |
3111 |
367.78 |
| Oct 19 2023 |
3439 |
378.55 |
| Oct 12 2023 |
3327 |
378.55 |
| Oct 05 2023 |
3363 |
378.55 |
| Sep 28 2023 |
3211 |
373.2 |
| Sep 21 2023 |
3213 |
373.2 |
| Sep 14 2023 |
3169 |
370.39 |
| Sep 07 2023 |
3189 |
370.39 |
| Aug 31 2023 |
3196 |
370.39 |
| Aug 24 2023 |
3189 |
370.39 |
| Aug 17 2023 |
3183 |
370.39 |
| Aug 10 2023 |
3184 |
370.39 |
| Aug 03 2023 |
3191 |
370.39 |
| Jul 27 2023 |
3183 |
370.39 |
| Jul 20 2023 |
3139 |
370.39 |
| Jul 13 2023 |
3139 |
370.39 |
| Jul 06 2023 |
3126 |
370.39 |
| Jun 29 2023 |
3128 |
370.39 |
| Jun 22 2023 |
3128 |
370.39 |
| Jun 15 2023 |
3128 |
370.39 |
| Jun 08 2023 |
3131 |
370.39 |
| Jun 01 2023 |
3127 |
370.39 |
| May 25 2023 |
3122 |
370.39 |
| May 18 2023 |
3122 |
370.39 |
| May 11 2023 |
3122 |
370.39 |
| May 04 2023 |
3122 |
370.39 |
| Apr 27 2023 |
3124 |
370.39 |
| Apr 20 2023 |
3124 |
370.39 |
| Apr 13 2023 |
3124 |
370.39 |
| Apr 06 2023 |
3128 |
370.39 |
| Mar 30 2023 |
3128 |
370.39 |
| Mar 23 2023 |
3128 |
370.39 |
| Mar 16 2023 |
3128 |
370.39 |
| Mar 09 2023 |
3128 |
370.39 |
| Mar 02 2023 |
3128 |
370.39 |
| Feb 23 2023 |
3127 |
370.39 |
| Feb 16 2023 |
3131 |
370.39 |
| Feb 09 2023 |
3135 |
370.39 |
| Feb 02 2023 |
3142 |
370.39 |
| Jan 26 2023 |
3141 |
370.39 |
| Jan 19 2023 |
3130 |
370.39 |
| Jan 12 2023 |
3093 |
370.39 |
| Jan 05 2023 |
3120 |
370.39 |
| Dec 29 2022 |
3116 |
370.39 |
| Dec 22 2022 |
4794 |
370.39 |
| Dec 15 2022 |
4780 |
370.39 |
| Dec 08 2022 |
4766 |
370.39 |
| Dec 01 2022 |
5165 |
381.15 |
| Nov 24 2022 |
5166 |
381.15 |
| Nov 17 2022 |
5521 |
391.53 |
| Nov 10 2022 |
5427 |
391.53 |
| Nov 03 2022 |
5441 |
395.99 |
| Oct 27 2022 |
5037 |
395.99 |
| Oct 20 2022 |
4898 |
395.99 |
| Oct 13 2022 |
5139 |
403.7 |
| Oct 06 2022 |
4976 |
403.7 |
| Sep 29 2022 |
5599 |
424.93 |
| Sep 22 2022 |
5550 |
424.93 |
| Sep 15 2022 |
6553 |
457.13 |
| Sep 08 2022 |
6703 |
461.77 |
| Sep 01 2022 |
7221 |
480.46 |
| Aug 25 2022 |
4440 |
448.99 |
| Aug 18 2022 |
4438 |
448.99 |
| Aug 11 2022 |
4440 |
448.99 |
| Aug 04 2022 |
4424 |
448.99 |
| Jul 28 2022 |
4424 |
448.99 |
| Jul 21 2022 |
4424 |
448.99 |
| Jul 14 2022 |
4424 |
448.99 |
| Jul 07 2022 |
4424 |
448.99 |
| Jun 30 2022 |
4424 |
448.99 |
| Jun 23 2022 |
4435 |
448.99 |
| Jun 16 2022 |
4435 |
448.99 |
| Jun 09 2022 |
4438 |
448.99 |
| Jun 02 2022 |
4438 |
448.99 |
| May 26 2022 |
4434 |
448.99 |
| May 19 2022 |
4434 |
448.99 |
| May 12 2022 |
4434 |
448.99 |
| May 05 2022 |
4434 |
448.99 |
| Apr 28 2022 |
4440 |
448.99 |
| Apr 21 2022 |
4440 |
448.99 |
| Apr 14 2022 |
4440 |
448.99 |
| Apr 07 2022 |
4440 |
448.99 |
| Mar 31 2022 |
4440 |
448.99 |
| Mar 24 2022 |
4440 |
448.99 |
| Mar 17 2022 |
4438 |
448.99 |
| Mar 10 2022 |
4438 |
448.99 |
| Mar 03 2022 |
4438 |
448.99 |
| Feb 24 2022 |
4417 |
448.99 |
| Feb 17 2022 |
4424 |
448.99 |
| Feb 10 2022 |
4429 |
448.99 |
| Feb 03 2022 |
4424 |
448.99 |
| Jan 27 2022 |
4441 |
448.99 |
| Jan 20 2022 |
4318 |
448.99 |
| Jan 13 2022 |
4323 |
448.99 |
| Jan 06 2022 |
4731 |
448.99 |
| Dec 30 2021 |
4737 |
448.99 |
| Dec 23 2021 |
4739 |
448.99 |
| Dec 16 2021 |
4835 |
448.99 |
| Dec 09 2021 |
5024 |
448.99 |
| Dec 02 2021 |
5188 |
448.99 |
| Nov 25 2021 |
5250 |
448.99 |
| Nov 18 2021 |
6743 |
479.35 |
