| Apr 23 2024 |
3187 |
368.51 |
| Apr 18 2024 |
3187 |
368.51 |
| Apr 11 2024 |
3187 |
368.51 |
| Apr 04 2024 |
3187 |
368.51 |
| Mar 28 2024 |
3187 |
368.51 |
| Mar 21 2024 |
3187 |
368.51 |
| Mar 14 2024 |
3187 |
368.51 |
| Mar 07 2024 |
3187 |
368.51 |
| Feb 29 2024 |
3187 |
368.51 |
| Feb 22 2024 |
3189 |
368.51 |
| Feb 15 2024 |
3193 |
368.51 |
| Feb 08 2024 |
3197 |
368.51 |
| Feb 01 2024 |
3201 |
368.51 |
| Jan 25 2024 |
3202 |
368.51 |
| Jan 18 2024 |
3213 |
368.51 |
| Jan 11 2024 |
3191 |
368.51 |
| Jan 04 2024 |
3215 |
368.51 |
| Dec 28 2023 |
3212 |
368.51 |
| Dec 21 2023 |
3209 |
368.51 |
| Dec 14 2023 |
3221 |
368.51 |
| Dec 07 2023 |
3164 |
368.51 |
| Nov 30 2023 |
3518 |
378.9 |
| Nov 23 2023 |
3447 |
378.9 |
| Nov 16 2023 |
3518 |
378.9 |
| Nov 09 2023 |
3520 |
378.9 |
| Nov 02 2023 |
3389 |
375.08 |
| Oct 26 2023 |
3324 |
375.08 |
| Oct 19 2023 |
3415 |
377.46 |
| Oct 12 2023 |
3455 |
383.03 |
| Oct 05 2023 |
3495 |
383.03 |
| Sep 28 2023 |
3657 |
388.76 |
| Sep 21 2023 |
3487 |
383.48 |
| Sep 14 2023 |
3598 |
385.07 |
| Sep 07 2023 |
3596 |
385.07 |
| Aug 31 2023 |
3919 |
396.71 |
| Aug 24 2023 |
3745 |
391.15 |
| Aug 17 2023 |
3741 |
391.15 |
| Aug 10 2023 |
3741 |
391.15 |
| Aug 03 2023 |
3749 |
391.15 |
| Jul 27 2023 |
3742 |
391.15 |
| Jul 20 2023 |
3695 |
391.15 |
| Jul 13 2023 |
3695 |
391.15 |
| Jul 06 2023 |
3677 |
391.15 |
| Jun 29 2023 |
3679 |
391.15 |
| Jun 22 2023 |
3679 |
391.15 |
| Jun 15 2023 |
3679 |
391.15 |
| Jun 08 2023 |
3683 |
391.15 |
| Jun 01 2023 |
3677 |
391.15 |
| May 25 2023 |
3671 |
391.15 |
| May 18 2023 |
3671 |
391.15 |
| May 11 2023 |
3671 |
391.15 |
| May 04 2023 |
3671 |
391.15 |
| Apr 27 2023 |
3673 |
391.15 |
| Apr 20 2023 |
3673 |
391.15 |
| Apr 13 2023 |
3673 |
391.15 |
| Apr 06 2023 |
3678 |
391.15 |
| Mar 30 2023 |
3677 |
391.15 |
| Mar 23 2023 |
3677 |
391.15 |
| Mar 16 2023 |
3677 |
391.15 |
| Mar 09 2023 |
3677 |
391.15 |
| Mar 02 2023 |
3678 |
391.15 |
| Feb 23 2023 |
3677 |
391.15 |
| Feb 16 2023 |
3680 |
391.15 |
| Feb 09 2023 |
3688 |
391.15 |
| Feb 02 2023 |
3693 |
391.15 |
| Jan 26 2023 |
3690 |
391.15 |
| Jan 19 2023 |
3678 |
391.15 |
| Jan 12 2023 |
3635 |
391.15 |
| Jan 05 2023 |
3666 |
391.15 |
| Dec 29 2022 |
3667 |
391.15 |
| Dec 22 2022 |
5725 |
391.15 |
| Dec 15 2022 |
5707 |
391.15 |
| Dec 08 2022 |
5637 |
390.08 |
| Dec 01 2022 |
5512 |
388.95 |
| Nov 24 2022 |
5516 |
388.95 |
| Nov 17 2022 |
5400 |
388.95 |
| Nov 10 2022 |
5311 |
388.95 |
| Nov 03 2022 |
5065 |
387.32 |
| Oct 27 2022 |
4679 |
387.32 |
| Oct 20 2022 |
4725 |
391.21 |
| Oct 13 2022 |
4650 |
391.21 |
| Oct 06 2022 |
4503 |
391.21 |
| Sep 29 2022 |
4715 |
400.71 |
| Sep 22 2022 |
4878 |
406 |
| Sep 15 2022 |
5069 |
413.57 |
| Sep 08 2022 |
5310 |
420.81 |
| Sep 01 2022 |
5575 |
428.16 |
| Aug 25 2022 |
5962 |
439.54 |
| Aug 18 2022 |
5960 |
439.54 |
| Aug 11 2022 |
5973 |
439.54 |
| Aug 04 2022 |
5955 |
439.54 |
| Jul 28 2022 |
5955 |
439.54 |
| Jul 21 2022 |
5955 |
439.54 |
| Jul 14 2022 |
5955 |
439.54 |
| Jul 07 2022 |
5955 |
439.54 |
| Jun 30 2022 |
5955 |
439.54 |
| Jun 23 2022 |
5937 |
439.54 |
| Jun 16 2022 |
5937 |
439.54 |
| Jun 09 2022 |
5942 |
439.54 |
| Jun 02 2022 |
5942 |
439.54 |
| May 26 2022 |
5941 |
439.54 |
| May 19 2022 |
5941 |
439.54 |
| May 12 2022 |
5941 |
439.54 |
| May 05 2022 |
5941 |
439.54 |
| Apr 28 2022 |
5933 |
439.54 |
| Apr 21 2022 |
5933 |
439.54 |
| Apr 14 2022 |
5933 |
439.54 |
| Apr 07 2022 |
5933 |
439.54 |
| Mar 31 2022 |
5933 |
439.54 |
| Mar 24 2022 |
5933 |
439.54 |
| Mar 17 2022 |
5926 |
439.54 |
| Mar 10 2022 |
5926 |
439.54 |
| Mar 03 2022 |
5926 |
439.54 |
| Feb 24 2022 |
5913 |
439.54 |
| Feb 17 2022 |
5922 |
439.54 |
| Feb 10 2022 |
5924 |
439.54 |
| Feb 03 2022 |
5935 |
439.54 |
| Jan 27 2022 |
5939 |
439.54 |
| Jan 20 2022 |
5825 |
439.54 |
| Jan 13 2022 |
5856 |
439.54 |
| Jan 06 2022 |
5992 |
439.54 |
| Dec 30 2021 |
6022 |
439.54 |
| Dec 23 2021 |
6046 |
439.54 |
| Dec 16 2021 |
6041 |
439.54 |
| Dec 09 2021 |
6072 |
439.54 |
| Dec 02 2021 |
6192 |
439.54 |
| Nov 25 2021 |
6207 |
439.54 |
| Nov 18 2021 |
6234 |
439.54 |
| Nov 11 2021 |
6305 |
441.77 |
| Nov 04 2021 |
6427 |
441.77 |
| Oct 28 2021 |
7059 |
453.24 |
| Oct 21 2021 |
7887 |
479.3 |
| Oct 14 2021 |
8012 |
479.3 |
| Oct 07 2021 |
8002 |
479.3 |
| Sep 30 2021 |
8140 |
479.3 |
| Sep 23 2021 |
8319 |
479.3 |
| Sep 16 2021 |
9222 |
499.62 |
| Sep 09 2021 |
9423 |
501.59 |
| Sep 02 2021 |
8950 |
556.1 |
