| Apr 23 2024 |
7914 |
575.83 |
| Apr 18 2024 |
7914 |
575.83 |
| Apr 11 2024 |
7917 |
575.83 |
| Apr 04 2024 |
7917 |
575.83 |
| Mar 28 2024 |
7917 |
575.83 |
| Mar 21 2024 |
7917 |
575.83 |
| Mar 14 2024 |
7917 |
575.83 |
| Mar 07 2024 |
7917 |
575.83 |
| Feb 29 2024 |
7917 |
575.83 |
| Feb 22 2024 |
7921 |
575.83 |
| Feb 15 2024 |
7927 |
575.83 |
| Feb 08 2024 |
7936 |
575.83 |
| Feb 01 2024 |
7940 |
575.83 |
| Jan 25 2024 |
7939 |
575.83 |
| Jan 18 2024 |
7949 |
575.83 |
| Jan 11 2024 |
7915 |
575.83 |
| Jan 04 2024 |
7942 |
575.83 |
| Dec 28 2023 |
7950 |
575.83 |
| Dec 21 2023 |
7939 |
575.83 |
| Dec 14 2023 |
7958 |
575.83 |
| Dec 07 2023 |
7846 |
574.94 |
| Nov 30 2023 |
8077 |
592.27 |
| Nov 23 2023 |
8003 |
592.27 |
| Nov 16 2023 |
8145 |
592.27 |
| Nov 09 2023 |
8136 |
592.27 |
| Nov 02 2023 |
8152 |
595.74 |
| Oct 26 2023 |
8221 |
613.38 |
| Oct 19 2023 |
8201 |
600.11 |
| Oct 12 2023 |
7972 |
600.11 |
| Oct 05 2023 |
8097 |
600.11 |
| Sep 28 2023 |
8087 |
600.11 |
| Sep 21 2023 |
7893 |
581.9 |
| Sep 14 2023 |
8244 |
597.42 |
| Sep 07 2023 |
8274 |
597.42 |
| Aug 31 2023 |
8597 |
625.39 |
| Aug 24 2023 |
8580 |
625.39 |
| Aug 17 2023 |
8566 |
625.39 |
| Aug 10 2023 |
8568 |
625.39 |
| Aug 03 2023 |
8580 |
625.39 |
| Jul 27 2023 |
8567 |
625.39 |
| Jul 20 2023 |
8417 |
625.39 |
| Jul 13 2023 |
8417 |
625.39 |
| Jul 06 2023 |
8381 |
625.39 |
| Jun 29 2023 |
8389 |
625.39 |
| Jun 22 2023 |
8389 |
625.39 |
| Jun 15 2023 |
8389 |
625.39 |
| Jun 08 2023 |
8395 |
625.39 |
| Jun 01 2023 |
8382 |
625.39 |
| May 25 2023 |
8375 |
625.39 |
| May 18 2023 |
8375 |
625.39 |
| May 11 2023 |
8375 |
625.39 |
| May 04 2023 |
8372 |
625.39 |
| Apr 27 2023 |
8373 |
625.39 |
| Apr 20 2023 |
8373 |
625.39 |
| Apr 13 2023 |
8373 |
625.39 |
| Apr 06 2023 |
8393 |
625.39 |
| Mar 30 2023 |
8393 |
625.39 |
| Mar 23 2023 |
8393 |
625.39 |
| Mar 16 2023 |
8393 |
625.39 |
| Mar 09 2023 |
8393 |
625.39 |
| Mar 02 2023 |
8393 |
625.39 |
| Feb 23 2023 |
8391 |
625.39 |
| Feb 16 2023 |
8402 |
625.39 |
| Feb 09 2023 |
8426 |
625.39 |
| Feb 02 2023 |
8441 |
625.39 |
| Jan 26 2023 |
8446 |
625.39 |
| Jan 19 2023 |
8436 |
625.39 |
| Jan 12 2023 |
8387 |
625.39 |
| Jan 05 2023 |
8424 |
625.39 |
| Dec 29 2022 |
8428 |
625.39 |
| Dec 22 2022 |
12947 |
596.68 |
| Dec 15 2022 |
12919 |
596.68 |
| Dec 08 2022 |
13082 |
610.36 |
| Dec 01 2022 |
12952 |
610.36 |
| Nov 24 2022 |
12917 |
610.36 |
| Nov 17 2022 |
12671 |
610.36 |
| Nov 10 2022 |
12491 |
610.36 |
| Nov 03 2022 |
12122 |
610.36 |
| Oct 27 2022 |
11512 |
610.36 |
| Oct 20 2022 |
10935 |
603.33 |
| Oct 13 2022 |
10743 |
603.33 |
| Oct 06 2022 |
10274 |
603.33 |
| Sep 29 2022 |
10162 |
615.58 |
| Sep 22 2022 |
10013 |
615.58 |
| Sep 15 2022 |
9878 |
615.58 |
| Sep 08 2022 |
9832 |
615.58 |
| Sep 01 2022 |
9825 |
615.58 |
| Aug 25 2022 |
9812 |
615.58 |
| Aug 18 2022 |
9812 |
615.58 |
| Aug 11 2022 |
9827 |
615.58 |
| Aug 04 2022 |
9788 |
615.58 |
| Jul 28 2022 |
9788 |
615.58 |
| Jul 21 2022 |
9788 |
615.58 |
| Jul 14 2022 |
9788 |
615.58 |
| Jul 07 2022 |
9788 |
615.58 |
| Jun 30 2022 |
9788 |
615.58 |
| Jun 23 2022 |
9761 |
615.58 |
| Jun 16 2022 |
9761 |
615.58 |
| Jun 09 2022 |
9769 |
615.58 |
| Jun 02 2022 |
9769 |
615.58 |
| May 26 2022 |
9768 |
615.58 |
| May 19 2022 |
9768 |
615.58 |
| May 12 2022 |
9768 |
615.58 |
| May 05 2022 |
9765 |
615.58 |
| Apr 28 2022 |
9742 |
615.58 |
| Apr 21 2022 |
9742 |
615.58 |
| Apr 14 2022 |
9742 |
615.58 |
| Apr 07 2022 |
9742 |
615.58 |
| Mar 31 2022 |
9742 |
615.58 |
| Mar 24 2022 |
9742 |
615.58 |
| Mar 17 2022 |
9729 |
615.58 |
| Mar 10 2022 |
9729 |
615.58 |
| Mar 03 2022 |
9729 |
615.58 |
| Feb 24 2022 |
9713 |
615.58 |
| Feb 17 2022 |
9719 |
615.58 |
| Feb 10 2022 |
9722 |
615.58 |
| Feb 03 2022 |
9735 |
615.58 |
| Jan 27 2022 |
9728 |
615.58 |
| Jan 20 2022 |
9601 |
615.58 |
| Jan 13 2022 |
9633 |
615.58 |
| Jan 06 2022 |
9785 |
615.58 |
| Dec 30 2021 |
9816 |
615.58 |
| Dec 23 2021 |
9832 |
615.58 |
| Dec 16 2021 |
9807 |
615.58 |
| Dec 09 2021 |
9829 |
615.58 |
| Dec 02 2021 |
10073 |
634.37 |
| Nov 25 2021 |
10149 |
645.9 |
| Nov 18 2021 |
10156 |
645.9 |
| Nov 11 2021 |
10238 |
656.14 |
| Nov 04 2021 |
10456 |
656.14 |
| Oct 28 2021 |
10960 |
663.94 |
| Oct 21 2021 |
11021 |
659.45 |
| Oct 14 2021 |
11295 |
659.45 |
| Oct 07 2021 |
11348 |
659.45 |
| Sep 30 2021 |
11641 |
659.45 |
| Sep 23 2021 |
11951 |
659.45 |
| Sep 16 2021 |
12075 |
672.54 |
| Sep 09 2021 |
11582 |
654.12 |
| May 21 2021 |
5872 |
722.15 |
