| Oct 26 2023 |
8890 |
594.23 |
| Oct 19 2023 |
9058 |
594.23 |
| Oct 12 2023 |
8975 |
594.23 |
| Oct 05 2023 |
8731 |
594.23 |
| Sep 28 2023 |
8260 |
594.23 |
| Sep 21 2023 |
7908 |
580.47 |
| Sep 14 2023 |
7902 |
570.9 |
| Sep 07 2023 |
7917 |
570.9 |
| Aug 31 2023 |
7871 |
564.43 |
| Aug 24 2023 |
7854 |
564.43 |
| Aug 17 2023 |
7839 |
564.43 |
| Aug 10 2023 |
7841 |
564.43 |
| Aug 03 2023 |
7853 |
564.43 |
| Jul 27 2023 |
7841 |
564.43 |
| Jul 20 2023 |
7714 |
564.43 |
| Jul 13 2023 |
7714 |
564.43 |
| Jul 06 2023 |
7681 |
564.43 |
| Jun 29 2023 |
7687 |
564.43 |
| Jun 22 2023 |
7687 |
564.43 |
| Jun 15 2023 |
7687 |
564.43 |
| Jun 08 2023 |
7693 |
564.43 |
| Jun 01 2023 |
7680 |
564.43 |
| May 25 2023 |
7672 |
564.43 |
| May 18 2023 |
7672 |
564.43 |
| May 11 2023 |
7672 |
564.43 |
| May 04 2023 |
7670 |
564.43 |
| Apr 27 2023 |
7671 |
564.43 |
| Apr 20 2023 |
7671 |
564.43 |
| Apr 13 2023 |
7671 |
564.43 |
| Apr 06 2023 |
7686 |
564.43 |
| Mar 30 2023 |
7686 |
564.43 |
| Mar 23 2023 |
7686 |
564.43 |
| Mar 16 2023 |
7686 |
564.43 |
| Mar 09 2023 |
7686 |
564.43 |
| Mar 02 2023 |
7686 |
564.43 |
| Feb 23 2023 |
7684 |
564.43 |
| Feb 16 2023 |
7695 |
564.43 |
| Feb 09 2023 |
7718 |
564.43 |
| Feb 02 2023 |
7735 |
564.43 |
| Jan 26 2023 |
7739 |
564.43 |
| Jan 19 2023 |
7728 |
564.43 |
| Jan 12 2023 |
7679 |
564.43 |
| Jan 05 2023 |
7715 |
564.43 |
| Dec 29 2022 |
7717 |
564.43 |
| Dec 22 2022 |
11763 |
544.73 |
| Dec 15 2022 |
11735 |
544.73 |
| Dec 08 2022 |
11661 |
544.73 |
| Dec 01 2022 |
11531 |
544.73 |
| Nov 24 2022 |
11507 |
544.73 |
| Nov 17 2022 |
11283 |
544.73 |
| Nov 10 2022 |
11117 |
544.73 |
| Nov 03 2022 |
10778 |
544.73 |
| Oct 27 2022 |
10189 |
544.73 |
| Oct 20 2022 |
9822 |
544.73 |
| Oct 13 2022 |
9651 |
544.73 |
| Oct 06 2022 |
9234 |
544.73 |
| Sep 29 2022 |
8956 |
542.63 |
| Sep 22 2022 |
8838 |
542.18 |
| Sep 15 2022 |
8741 |
543.42 |
| Sep 08 2022 |
8777 |
546.72 |
| Sep 01 2022 |
8771 |
546.72 |
| Aug 25 2022 |
8759 |
546.72 |
| Aug 18 2022 |
8759 |
546.72 |
| Aug 11 2022 |
8770 |
546.72 |
| Aug 04 2022 |
8741 |
546.72 |
| Jul 28 2022 |
8741 |
546.72 |
| Jul 21 2022 |
8741 |
546.72 |
| Jul 14 2022 |
8741 |
546.72 |
| Jul 07 2022 |
8741 |
546.72 |
| Jun 30 2022 |
8741 |
546.72 |
| Jun 23 2022 |
8716 |
546.72 |
| Jun 16 2022 |
8716 |
546.72 |
| Jun 09 2022 |
8724 |
546.72 |
| Jun 02 2022 |
8724 |
546.72 |
| May 26 2022 |
8723 |
546.72 |
| May 19 2022 |
8723 |
546.72 |
| May 12 2022 |
8723 |
546.72 |
| May 05 2022 |
8723 |
546.72 |
| Apr 28 2022 |
8706 |
546.72 |
| Apr 21 2022 |
8706 |
546.72 |
| Apr 14 2022 |
8706 |
546.72 |
| Apr 07 2022 |
8706 |
546.72 |
| Mar 31 2022 |
8706 |
546.72 |
| Mar 24 2022 |
8706 |
546.72 |
| Mar 17 2022 |
8695 |
546.72 |
| Mar 10 2022 |
8695 |
546.72 |
| Mar 03 2022 |
8695 |
546.72 |
| Feb 24 2022 |
8679 |
546.72 |
| Feb 17 2022 |
8684 |
546.72 |
| Feb 10 2022 |
8687 |
546.72 |
| Feb 03 2022 |
8701 |
546.72 |
| Jan 27 2022 |
8699 |
546.72 |
| Jan 20 2022 |
8572 |
546.72 |
| Jan 13 2022 |
8603 |
546.72 |
| Jan 06 2022 |
8750 |
546.72 |
| Dec 30 2021 |
8780 |
546.72 |
| Dec 23 2021 |
8799 |
546.72 |
| Dec 16 2021 |
8781 |
546.72 |
| Dec 09 2021 |
8796 |
546.72 |
| Dec 02 2021 |
9046 |
555.38 |
| Nov 25 2021 |
9235 |
566.77 |
| Nov 18 2021 |
9265 |
566.77 |
| Nov 11 2021 |
9293 |
566.77 |
| Nov 04 2021 |
9495 |
566.77 |
| Oct 28 2021 |
9880 |
566.77 |
| Oct 21 2021 |
9959 |
568.1 |
| Oct 14 2021 |
10178 |
568.1 |
| Oct 07 2021 |
10137 |
565.76 |
| Sep 30 2021 |
10375 |
565.76 |
| Sep 23 2021 |
10652 |
565.76 |
| Sep 16 2021 |
8923 |
553.35 |
| Sep 09 2021 |
8873 |
555.74 |
| May 21 2021 |
4288 |
511.66 |
