| Apr 24 2024 |
2005 |
322.6 |
| Apr 18 2024 |
2005 |
322.6 |
| Apr 11 2024 |
2005 |
322.6 |
| Apr 04 2024 |
2005 |
322.6 |
| Mar 28 2024 |
2005 |
322.6 |
| Mar 21 2024 |
2005 |
322.6 |
| Mar 14 2024 |
2005 |
322.6 |
| Mar 07 2024 |
2005 |
322.6 |
| Feb 29 2024 |
2005 |
322.6 |
| Feb 22 2024 |
2007 |
322.6 |
| Feb 15 2024 |
2010 |
322.6 |
| Feb 08 2024 |
2010 |
322.6 |
| Feb 01 2024 |
2014 |
322.6 |
| Jan 25 2024 |
2016 |
322.6 |
| Jan 18 2024 |
2023 |
322.6 |
| Jan 11 2024 |
1958 |
320.96 |
| Jan 04 2024 |
1970 |
320.96 |
| Dec 28 2023 |
1982 |
320.96 |
| Dec 21 2023 |
1980 |
320.96 |
| Dec 14 2023 |
1987 |
320.96 |
| Dec 07 2023 |
1957 |
320.96 |
| Nov 30 2023 |
1943 |
319.29 |
| Nov 23 2023 |
1891 |
319.29 |
| Nov 16 2023 |
1932 |
319.29 |
| Nov 09 2023 |
2274 |
334.13 |
| Nov 02 2023 |
2271 |
334.13 |
| Oct 26 2023 |
2563 |
346.77 |
| Oct 19 2023 |
2918 |
359.34 |
| Oct 12 2023 |
2842 |
359.34 |
| Oct 05 2023 |
2869 |
359.34 |
| Sep 28 2023 |
2845 |
359.34 |
| Sep 21 2023 |
2850 |
359.34 |
| Sep 14 2023 |
2877 |
359.34 |
| Sep 07 2023 |
2878 |
359.34 |
| Aug 31 2023 |
2893 |
359.34 |
| Aug 24 2023 |
2890 |
359.34 |
| Aug 17 2023 |
2882 |
359.34 |
| Aug 10 2023 |
2882 |
359.34 |
| Aug 03 2023 |
2888 |
359.34 |
| Jul 27 2023 |
2884 |
359.34 |
| Jul 20 2023 |
2842 |
359.34 |
| Jul 13 2023 |
2842 |
359.34 |
| Jul 06 2023 |
2831 |
359.34 |
| Jun 29 2023 |
2834 |
359.34 |
| Jun 22 2023 |
2834 |
359.34 |
| Jun 15 2023 |
2834 |
359.34 |
| Jun 08 2023 |
2837 |
359.34 |
| Jun 01 2023 |
2832 |
359.34 |
| May 25 2023 |
2827 |
359.34 |
| May 18 2023 |
2827 |
359.34 |
| May 11 2023 |
2827 |
359.34 |
| May 04 2023 |
2827 |
359.34 |
| Apr 27 2023 |
2829 |
359.34 |
| Apr 20 2023 |
2829 |
359.34 |
| Apr 13 2023 |
2829 |
359.34 |
| Apr 06 2023 |
2833 |
359.34 |
| Mar 30 2023 |
2833 |
359.34 |
| Mar 23 2023 |
2833 |
359.34 |
| Mar 16 2023 |
2833 |
359.34 |
| Mar 09 2023 |
2833 |
359.34 |
| Mar 02 2023 |
2833 |
359.34 |
| Feb 23 2023 |
2832 |
359.34 |
| Feb 16 2023 |
2835 |
359.34 |
| Feb 09 2023 |
2839 |
359.34 |
| Feb 02 2023 |
2845 |
359.34 |
| Jan 26 2023 |
2842 |
359.34 |
| Jan 19 2023 |
2832 |
359.34 |
| Jan 12 2023 |
2971 |
365.14 |
| Jan 05 2023 |
3203 |
373.36 |
| Dec 29 2022 |
3198 |
373.36 |
| Dec 22 2022 |
4528 |
364.31 |
| Dec 15 2022 |
4510 |
364.31 |
| Dec 08 2022 |
4496 |
364.31 |
| Dec 01 2022 |
4558 |
366.98 |
| Nov 24 2022 |
4551 |
366.98 |
| Nov 17 2022 |
4241 |
362.27 |
| Nov 10 2022 |
4179 |
362.27 |
| Nov 03 2022 |
4044 |
362.27 |
| Oct 27 2022 |
3711 |
362.27 |
| Oct 20 2022 |
3606 |
362.27 |
| Oct 13 2022 |
3568 |
362.27 |
| Oct 06 2022 |
3473 |
362.27 |
| Sep 29 2022 |
3406 |
362.27 |
| Sep 22 2022 |
3395 |
362.27 |
| Sep 15 2022 |
3345 |
362.27 |
| Sep 08 2022 |
3344 |
362.27 |
| Sep 01 2022 |
3345 |
362.27 |
| Aug 25 2022 |
3335 |
362.27 |
| Aug 18 2022 |
3333 |
362.27 |
| Aug 11 2022 |
3341 |
362.27 |
| Aug 04 2022 |
3330 |
362.27 |
| Jul 28 2022 |
3330 |
362.27 |
| Jul 21 2022 |
3330 |
362.27 |
| Jul 14 2022 |
3330 |
362.27 |
| Jul 07 2022 |
3330 |
362.27 |
| Jun 30 2022 |
3330 |
362.27 |
| Jun 23 2022 |
3320 |
362.27 |
| Jun 16 2022 |
3320 |
362.27 |
| Jun 09 2022 |
3324 |
362.27 |
| Jun 02 2022 |
3324 |
362.27 |
| May 26 2022 |
3323 |
362.27 |
| May 19 2022 |
3323 |
362.27 |
| May 12 2022 |
3323 |
362.27 |
| May 05 2022 |
3323 |
362.27 |
| Apr 28 2022 |
3319 |
362.27 |
| Apr 21 2022 |
3319 |
362.27 |
| Apr 14 2022 |
3319 |
362.27 |
| Apr 07 2022 |
3319 |
362.27 |
| Mar 31 2022 |
3319 |
362.27 |
| Mar 24 2022 |
3319 |
362.27 |
| Mar 17 2022 |
3315 |
362.27 |
| Mar 10 2022 |
3315 |
362.27 |
| Mar 03 2022 |
3315 |
362.27 |
| Feb 24 2022 |
3308 |
362.27 |
| Feb 17 2022 |
3315 |
362.27 |
| Feb 10 2022 |
3318 |
362.27 |
| Feb 03 2022 |
3325 |
362.27 |
| Jan 27 2022 |
3330 |
362.27 |
| Jan 20 2022 |
3229 |
362.27 |
| Jan 13 2022 |
3262 |
362.27 |
| Jan 06 2022 |
3378 |
362.27 |
| Dec 30 2021 |
3397 |
362.27 |
| Dec 23 2021 |
3410 |
362.27 |
| Dec 16 2021 |
3420 |
362.27 |
| Dec 09 2021 |
3463 |
362.27 |
| Dec 02 2021 |
3531 |
362.27 |
| Nov 25 2021 |
3561 |
362.27 |
| Nov 18 2021 |
3585 |
362.27 |
| Nov 11 2021 |
3628 |
363.73 |
| Nov 04 2021 |
3703 |
363.73 |
| Oct 28 2021 |
3842 |
363.73 |
| Oct 21 2021 |
4305 |
376.47 |
| Oct 14 2021 |
4376 |
376.47 |
| Oct 07 2021 |
5166 |
441.06 |
| Sep 30 2021 |
5127 |
441.06 |
| Sep 23 2021 |
4943 |
441.06 |
| Sep 16 2021 |
4866 |
441.06 |
| Sep 09 2021 |
4805 |
441.06 |
| Sep 02 2021 |
4813 |
441.06 |
| Aug 26 2021 |
4756 |
441.06 |
| Aug 19 2021 |
4757 |
441.06 |
| Aug 12 2021 |
4751 |
441.06 |
| Aug 05 2021 |
4826 |
441.06 |
| Jul 29 2021 |
4859 |
441.06 |
| Jun 03 2021 |
4931 |
441.06 |
| May 21 2021 |
3212 |
441.06 |
| May 14 2021 |
3125 |
441.06 |
| May 07 2021 |
3125 |
441.06 |
| Apr 30 2021 |
3080 |
441.06 |
| Apr 23 2021 |
3080 |
441.06 |
| Apr 16 2021 |
3080 |
441.06 |
| Apr 09 2021 |
3080 |
441.06 |
| Apr 02 2021 |
3078 |
441.06 |
| Mar 26 2021 |
3079 |
441.06 |
| Mar 19 2021 |
3065 |
441.06 |
| Mar 12 2021 |
3065 |
441.06 |
| Mar 05 2021 |
3065 |
441.06 |
| Feb 26 2021 |
3065 |
441.06 |
