| Oct 26 2023 |
676 |
278.09 |
| Oct 19 2023 |
670 |
278.09 |
| Oct 12 2023 |
696 |
278.09 |
| Oct 05 2023 |
708 |
278.09 |
| Sep 28 2023 |
687 |
278.09 |
| Sep 21 2023 |
677 |
278.09 |
| Sep 14 2023 |
681 |
278.09 |
| Sep 07 2023 |
668 |
278.09 |
| Aug 31 2023 |
665 |
278.09 |
| Aug 24 2023 |
650 |
278.09 |
| Aug 17 2023 |
657 |
278.09 |
| Aug 10 2023 |
658 |
278.09 |
| Aug 03 2023 |
657 |
278.09 |
| Jul 27 2023 |
645 |
278.09 |
| Jul 20 2023 |
661 |
278.09 |
| Jul 13 2023 |
661 |
278.09 |
| Jul 06 2023 |
653 |
278.09 |
| Jun 29 2023 |
652 |
278.09 |
| Jun 22 2023 |
652 |
278.09 |
| Jun 15 2023 |
653 |
278.09 |
| Jun 08 2023 |
653 |
278.09 |
| Jun 01 2023 |
652 |
278.09 |
| May 25 2023 |
644 |
278.09 |
| May 18 2023 |
643 |
278.09 |
| May 11 2023 |
644 |
278.09 |
| May 04 2023 |
644 |
278.09 |
| Apr 27 2023 |
647 |
278.09 |
| Apr 20 2023 |
647 |
278.09 |
| Apr 13 2023 |
646 |
278.09 |
| Apr 06 2023 |
645 |
278.09 |
| Mar 30 2023 |
658 |
278.09 |
| Mar 23 2023 |
657 |
278.09 |
| Mar 16 2023 |
657 |
278.09 |
| Mar 09 2023 |
657 |
278.09 |
| Mar 02 2023 |
644 |
278.09 |
| Feb 23 2023 |
644 |
278.09 |
| Feb 16 2023 |
644 |
278.09 |
| Feb 09 2023 |
657 |
278.09 |
| Feb 02 2023 |
673 |
278.09 |
| Jan 26 2023 |
675 |
278.09 |
| Jan 19 2023 |
678 |
278.09 |
| Jan 12 2023 |
617 |
278.09 |
| Jan 05 2023 |
744 |
278.09 |
| Dec 29 2022 |
738 |
278.09 |
| Dec 22 2022 |
5617 |
388.91 |
| Dec 15 2022 |
5599 |
388.91 |
| Dec 08 2022 |
5580 |
388.91 |
| Dec 01 2022 |
5510 |
388.91 |
| Nov 24 2022 |
5514 |
388.91 |
| Nov 17 2022 |
5399 |
388.91 |
| Nov 10 2022 |
5310 |
388.91 |
| Nov 03 2022 |
5139 |
388.91 |
| Oct 27 2022 |
6016 |
419.82 |
| Oct 20 2022 |
5843 |
419.82 |
| Oct 13 2022 |
5753 |
419.82 |
| Oct 06 2022 |
5545 |
419.82 |
| Sep 29 2022 |
5392 |
419.82 |
| Sep 22 2022 |
5349 |
419.82 |
| Sep 15 2022 |
5268 |
419.82 |
| Sep 08 2022 |
5277 |
419.82 |
| Sep 01 2022 |
5275 |
419.82 |
| Aug 25 2022 |
5268 |
419.82 |
| Aug 18 2022 |
5267 |
419.82 |
| Aug 11 2022 |
5277 |
419.82 |
| Aug 04 2022 |
5260 |
419.82 |
| Jul 28 2022 |
5260 |
419.82 |
| Jul 21 2022 |
5260 |
419.82 |
| Jul 14 2022 |
5260 |
419.82 |
| Jul 07 2022 |
5260 |
419.82 |
| Jun 30 2022 |
5260 |
419.82 |
| Jun 23 2022 |
5243 |
419.82 |
| Jun 16 2022 |
5243 |
419.82 |
| Jun 09 2022 |
5249 |
419.82 |
| Jun 02 2022 |
5249 |
419.82 |
| May 26 2022 |
5249 |
419.82 |
| May 19 2022 |
5249 |
419.82 |
| May 12 2022 |
5249 |
419.82 |
| May 05 2022 |
5249 |
419.82 |
| Apr 28 2022 |
5241 |
419.82 |
| Apr 21 2022 |
5241 |
419.82 |
| Apr 14 2022 |
5241 |
419.82 |
| Apr 07 2022 |
5241 |
419.82 |
| Mar 31 2022 |
5241 |
419.82 |
| Mar 24 2022 |
5241 |
419.82 |
| Mar 17 2022 |
5234 |
419.82 |
| Mar 10 2022 |
5234 |
419.82 |
| Mar 03 2022 |
5234 |
419.82 |
| Feb 24 2022 |
5231 |
419.82 |
| Feb 17 2022 |
5238 |
419.82 |
| Feb 10 2022 |
5242 |
419.82 |
| Feb 03 2022 |
5250 |
419.82 |
| Jan 27 2022 |
5254 |
419.82 |
| Jan 20 2022 |
5143 |
419.82 |
| Jan 13 2022 |
5173 |
419.82 |
| Jan 06 2022 |
5310 |
419.82 |
| Dec 30 2021 |
5337 |
419.82 |
| Dec 23 2021 |
5356 |
419.82 |
| Dec 16 2021 |
5359 |
419.82 |
| Dec 09 2021 |
5482 |
422.28 |
| Dec 02 2021 |
5591 |
422.28 |
| Nov 25 2021 |
5615 |
422.28 |
| Nov 18 2021 |
5675 |
422.28 |
| Nov 11 2021 |
5732 |
423.56 |
| Nov 04 2021 |
5849 |
423.56 |
| Oct 28 2021 |
6052 |
423.56 |
| Oct 21 2021 |
5808 |
416.85 |
| Oct 14 2021 |
5885 |
416.85 |
| Oct 07 2021 |
5069 |
439.03 |
| Sep 30 2021 |
5030 |
439.03 |
| Sep 23 2021 |
4852 |
439.03 |
| Sep 16 2021 |
4785 |
439.03 |
| Sep 09 2021 |
4722 |
439.03 |
| Sep 02 2021 |
4733 |
439.03 |
| Aug 26 2021 |
4678 |
439.03 |
| Aug 19 2021 |
4679 |
439.03 |
| Aug 12 2021 |
4673 |
439.03 |
| Aug 05 2021 |
4747 |
439.03 |
| Jul 29 2021 |
4779 |
439.03 |
| Jun 03 2021 |
4851 |
439.03 |
| May 21 2021 |
3159 |
439.03 |
| May 14 2021 |
3075 |
439.03 |
| May 07 2021 |
3075 |
439.03 |
| Apr 30 2021 |
3030 |
439.03 |
| Apr 23 2021 |
3030 |
439.03 |
| Apr 16 2021 |
3030 |
439.03 |
| Apr 09 2021 |
3030 |
439.03 |
| Apr 02 2021 |
3028 |
439.03 |
| Mar 26 2021 |
3029 |
439.03 |
| Mar 19 2021 |
3015 |
439.03 |
| Mar 12 2021 |
3015 |
439.03 |
| Mar 05 2021 |
3015 |
439.03 |
| Feb 26 2021 |
3015 |
439.03 |
