| Apr 23 2024 |
3536 |
379.97 |
| Apr 18 2024 |
3536 |
379.97 |
| Apr 11 2024 |
3536 |
379.97 |
| Apr 04 2024 |
3536 |
379.97 |
| Mar 28 2024 |
3536 |
379.97 |
| Mar 21 2024 |
3536 |
379.97 |
| Mar 14 2024 |
3536 |
379.97 |
| Mar 07 2024 |
3536 |
379.97 |
| Feb 29 2024 |
3536 |
379.97 |
| Feb 22 2024 |
3538 |
379.97 |
| Feb 15 2024 |
3543 |
379.97 |
| Feb 08 2024 |
3548 |
379.97 |
| Feb 01 2024 |
3552 |
379.97 |
| Jan 25 2024 |
3551 |
379.97 |
| Jan 18 2024 |
3563 |
379.97 |
| Jan 11 2024 |
3541 |
379.97 |
| Jan 04 2024 |
3562 |
379.97 |
| Dec 28 2023 |
3564 |
379.97 |
| Dec 21 2023 |
3558 |
379.97 |
| Dec 14 2023 |
3572 |
379.97 |
| Dec 07 2023 |
3657 |
384.55 |
| Nov 30 2023 |
3332 |
373.22 |
| Nov 23 2023 |
3279 |
373.22 |
| Nov 16 2023 |
3336 |
373.22 |
| Nov 09 2023 |
3479 |
377.47 |
| Nov 02 2023 |
3459 |
377.47 |
| Oct 26 2023 |
3396 |
377.47 |
| Oct 19 2023 |
2160 |
365.05 |
| Oct 12 2023 |
2133 |
365.05 |
| Oct 05 2023 |
2106 |
365.05 |
| Sep 28 2023 |
2023 |
365.05 |
| Sep 21 2023 |
1979 |
365.05 |
| Sep 14 2023 |
1937 |
365.05 |
| Sep 07 2023 |
1896 |
365.05 |
| Aug 31 2023 |
1872 |
365.05 |
| Aug 24 2023 |
1844 |
365.05 |
| Aug 17 2023 |
1861 |
365.05 |
| Aug 10 2023 |
1864 |
365.05 |
| Aug 03 2023 |
1863 |
365.05 |
| Jul 27 2023 |
1850 |
365.05 |
| Jul 20 2023 |
1872 |
365.05 |
| Jul 13 2023 |
1872 |
365.05 |
| Jul 06 2023 |
1870 |
365.05 |
| Jun 29 2023 |
1860 |
365.05 |
| Jun 22 2023 |
1860 |
365.05 |
| Jun 15 2023 |
1860 |
365.05 |
| Jun 08 2023 |
1864 |
365.05 |
| Jun 01 2023 |
1851 |
365.05 |
| May 25 2023 |
1835 |
365.05 |
| May 18 2023 |
1835 |
365.05 |
| May 11 2023 |
1835 |
365.05 |
| May 04 2023 |
1835 |
365.05 |
| Apr 27 2023 |
1837 |
365.05 |
| Apr 20 2023 |
1837 |
365.05 |
| Apr 13 2023 |
1837 |
365.05 |
| Apr 06 2023 |
1840 |
365.05 |
| Mar 30 2023 |
1863 |
365.05 |
| Mar 23 2023 |
1863 |
365.05 |
| Mar 16 2023 |
1863 |
365.05 |
| Mar 09 2023 |
1863 |
365.05 |
| Mar 02 2023 |
1839 |
365.05 |
| Feb 23 2023 |
1840 |
365.05 |
| Feb 16 2023 |
1849 |
365.05 |
| Feb 09 2023 |
1866 |
365.05 |
| Feb 02 2023 |
1878 |
365.05 |
| Jan 26 2023 |
1876 |
365.05 |
| Jan 19 2023 |
1886 |
365.05 |
| Jan 12 2023 |
1818 |
365.05 |
| Jan 05 2023 |
2124 |
365.05 |
| Dec 29 2022 |
2116 |
365.05 |
| Dec 22 2022 |
5409 |
383.99 |
| Dec 15 2022 |
5392 |
383.99 |
| Dec 08 2022 |
5372 |
383.99 |
| Dec 01 2022 |
6155 |
402.97 |
| Nov 24 2022 |
6162 |
402.97 |
| Nov 17 2022 |
6045 |
402.97 |
| Nov 10 2022 |
5942 |
402.97 |
| Nov 03 2022 |
5771 |
402.97 |
| Oct 27 2022 |
5341 |
402.97 |
| Oct 20 2022 |
5178 |
402.97 |
| Oct 13 2022 |
5108 |
402.97 |
| Oct 06 2022 |
4952 |
402.97 |
| Sep 29 2022 |
4812 |
402.97 |
| Sep 22 2022 |
4776 |
402.97 |
| Sep 15 2022 |
4717 |
402.97 |
| Sep 08 2022 |
4715 |
402.97 |
| Sep 01 2022 |
4713 |
402.97 |
| Aug 25 2022 |
4709 |
402.97 |
| Aug 18 2022 |
4707 |
402.97 |
| Aug 11 2022 |
4715 |
402.97 |
| Aug 04 2022 |
4700 |
402.97 |
| Jul 28 2022 |
4700 |
402.97 |
| Jul 21 2022 |
4700 |
402.97 |
| Jul 14 2022 |
4700 |
402.97 |
| Jul 07 2022 |
4700 |
402.97 |
| Jun 30 2022 |
4700 |
402.97 |
| Jun 23 2022 |
4684 |
402.97 |
| Jun 16 2022 |
4684 |
402.97 |
| Jun 09 2022 |
4687 |
402.97 |
| Jun 02 2022 |
4687 |
402.97 |
| May 26 2022 |
4687 |
402.97 |
| May 19 2022 |
4687 |
402.97 |
| May 12 2022 |
4687 |
402.97 |
| May 05 2022 |
4687 |
402.97 |
| Apr 28 2022 |
4679 |
402.97 |
| Apr 21 2022 |
4679 |
402.97 |
| Apr 14 2022 |
4679 |
402.97 |
| Apr 07 2022 |
4679 |
402.97 |
| Mar 31 2022 |
4679 |
402.97 |
| Mar 24 2022 |
4679 |
402.97 |
| Mar 17 2022 |
4674 |
402.97 |
| Mar 10 2022 |
4674 |
402.97 |
| Mar 03 2022 |
4674 |
402.97 |
| Feb 24 2022 |
4668 |
402.97 |
| Feb 17 2022 |
4673 |
402.97 |
| Feb 10 2022 |
4679 |
402.97 |
| Feb 03 2022 |
4688 |
402.97 |
| Jan 27 2022 |
4690 |
402.97 |
| Jan 20 2022 |
4590 |
402.97 |
| Jan 13 2022 |
4621 |
402.97 |
| Jan 06 2022 |
4753 |
402.97 |
| Dec 30 2021 |
4779 |
402.97 |
| Dec 23 2021 |
4794 |
402.97 |
| Dec 16 2021 |
4798 |
402.97 |
| Dec 09 2021 |
4844 |
403.5 |
| Dec 02 2021 |
4931 |
403.5 |
| Nov 25 2021 |
4971 |
403.5 |
| Nov 18 2021 |
5027 |
403.5 |
| Nov 11 2021 |
5178 |
408.13 |
| Nov 04 2021 |
5296 |
408.13 |
| Oct 28 2021 |
5497 |
408.13 |
| Oct 21 2021 |
5517 |
408.14 |
| Oct 14 2021 |
5579 |
408.14 |
| Oct 07 2021 |
4284 |
418.73 |
| Sep 30 2021 |
4246 |
418.73 |
| Sep 23 2021 |
4072 |
418.73 |
| Sep 16 2021 |
4033 |
418.73 |
| Sep 09 2021 |
3991 |
418.73 |
| Sep 02 2021 |
4009 |
418.73 |
| Aug 26 2021 |
3967 |
418.73 |
| Aug 19 2021 |
3970 |
418.73 |
| Aug 12 2021 |
3966 |
418.73 |
| Aug 05 2021 |
4030 |
418.73 |
| Jul 29 2021 |
4057 |
418.73 |
| Jun 03 2021 |
4136 |
418.73 |
| May 21 2021 |
2838 |
418.73 |
| May 14 2021 |
2775 |
418.73 |
| May 07 2021 |
2775 |
418.73 |
| Apr 30 2021 |
2734 |
418.73 |
| Apr 23 2021 |
2734 |
418.73 |
| Apr 16 2021 |
2734 |
418.73 |
| Apr 09 2021 |
2734 |
418.73 |
| Apr 02 2021 |
2735 |
418.73 |
| Mar 26 2021 |
2736 |
418.73 |
| Mar 19 2021 |
2723 |
418.73 |
| Mar 12 2021 |
2723 |
418.73 |
| Mar 05 2021 |
2723 |
418.73 |
| Feb 26 2021 |
2723 |
418.73 |
