| Apr 25 2024 |
345 |
219.53 |
| Apr 18 2024 |
345 |
219.53 |
| Apr 11 2024 |
345 |
219.53 |
| Apr 04 2024 |
345 |
219.53 |
| Mar 28 2024 |
345 |
219.53 |
| Mar 21 2024 |
345 |
219.53 |
| Mar 14 2024 |
345 |
219.53 |
| Mar 07 2024 |
345 |
219.53 |
| Feb 29 2024 |
345 |
219.53 |
| Feb 22 2024 |
345 |
219.53 |
| Feb 15 2024 |
347 |
219.53 |
| Feb 08 2024 |
348 |
219.53 |
| Feb 01 2024 |
348 |
219.53 |
| Jan 25 2024 |
344 |
219.53 |
| Jan 18 2024 |
346 |
219.53 |
| Jan 11 2024 |
324 |
219.53 |
| Jan 04 2024 |
330 |
219.53 |
| Dec 28 2023 |
325 |
219.53 |
| Dec 21 2023 |
323 |
219.53 |
| Dec 14 2023 |
338 |
219.53 |
| Dec 07 2023 |
326 |
220.56 |
| Nov 30 2023 |
331 |
220.56 |
| Nov 23 2023 |
315 |
220.56 |
| Nov 16 2023 |
315 |
220.56 |
| Nov 09 2023 |
341 |
223.02 |
| Nov 02 2023 |
506 |
239.72 |
| Oct 26 2023 |
488 |
238.68 |
| Oct 19 2023 |
1171 |
281.79 |
| Oct 12 2023 |
1151 |
281.79 |
| Oct 05 2023 |
1160 |
281.79 |
| Sep 28 2023 |
1150 |
281.79 |
| Sep 21 2023 |
1158 |
281.79 |
| Sep 14 2023 |
1159 |
281.79 |
| Sep 07 2023 |
1153 |
281.79 |
| Aug 31 2023 |
1153 |
281.79 |
| Aug 24 2023 |
1151 |
281.79 |
| Aug 17 2023 |
1144 |
281.79 |
| Aug 10 2023 |
1144 |
281.79 |
| Aug 03 2023 |
1147 |
281.79 |
| Jul 27 2023 |
1147 |
281.79 |
| Jul 20 2023 |
1118 |
281.79 |
| Jul 13 2023 |
1118 |
281.79 |
| Jul 06 2023 |
1115 |
281.79 |
| Jun 29 2023 |
1117 |
281.79 |
| Jun 22 2023 |
1117 |
281.79 |
| Jun 15 2023 |
1117 |
281.79 |
| Jun 08 2023 |
1118 |
281.79 |
| Jun 01 2023 |
1118 |
281.79 |
| May 25 2023 |
1116 |
281.79 |
| May 18 2023 |
1116 |
281.79 |
| May 11 2023 |
1116 |
281.79 |
| May 04 2023 |
1116 |
281.79 |
| Apr 27 2023 |
1118 |
281.79 |
| Apr 20 2023 |
1118 |
281.79 |
| Apr 13 2023 |
1118 |
281.79 |
| Apr 06 2023 |
1120 |
281.79 |
| Mar 30 2023 |
1120 |
281.79 |
| Mar 23 2023 |
1120 |
281.79 |
| Mar 16 2023 |
1120 |
281.79 |
| Mar 09 2023 |
1120 |
281.79 |
| Mar 02 2023 |
1120 |
281.79 |
| Feb 23 2023 |
1118 |
281.79 |
| Feb 16 2023 |
1119 |
281.79 |
| Feb 09 2023 |
1119 |
281.79 |
| Feb 02 2023 |
1122 |
281.79 |
| Jan 26 2023 |
1122 |
281.79 |
| Jan 19 2023 |
1116 |
281.79 |
| Jan 12 2023 |
584 |
275.66 |
| Jan 05 2023 |
1354 |
294.43 |
| Dec 29 2022 |
1309 |
293.09 |
| Dec 22 2022 |
1396 |
273.26 |
| Dec 15 2022 |
1383 |
273.26 |
| Dec 08 2022 |
1380 |
273.26 |
| Dec 01 2022 |
1370 |
273.26 |
| Nov 24 2022 |
1378 |
273.26 |
| Nov 17 2022 |
1357 |
273.26 |
| Nov 10 2022 |
1335 |
273.26 |
| Nov 03 2022 |
1316 |
273.26 |
| Oct 27 2022 |
1481 |
284.93 |
| Oct 20 2022 |
1456 |
284.93 |
| Oct 13 2022 |
1439 |
284.93 |
| Oct 06 2022 |
1429 |
284.93 |
| Sep 29 2022 |
1406 |
284.93 |
| Sep 22 2022 |
1398 |
284.93 |
| Sep 15 2022 |
1380 |
284.93 |
| Sep 08 2022 |
1376 |
284.93 |
| Sep 01 2022 |
1383 |
284.93 |
| Aug 25 2022 |
1385 |
284.93 |
| Aug 18 2022 |
1385 |
284.93 |
| Aug 11 2022 |
1387 |
284.93 |
| Aug 04 2022 |
1379 |
284.93 |
| Jul 28 2022 |
1379 |
284.93 |
| Jul 21 2022 |
1379 |
284.93 |
| Jul 14 2022 |
1379 |
284.93 |
| Jul 07 2022 |
1379 |
284.93 |
| Jun 30 2022 |
1379 |
284.93 |
| Jun 23 2022 |
1372 |
284.93 |
| Jun 16 2022 |
1372 |
284.93 |
| Jun 09 2022 |
1374 |
284.93 |
| Jun 02 2022 |
1374 |
284.93 |
| May 26 2022 |
1373 |
284.93 |
| May 19 2022 |
1373 |
284.93 |
| May 12 2022 |
1373 |
284.93 |
| May 05 2022 |
1373 |
284.93 |
| Apr 28 2022 |
1369 |
284.93 |
| Apr 21 2022 |
1369 |
284.93 |
| Apr 14 2022 |
1369 |
284.93 |
| Apr 07 2022 |
1369 |
284.93 |
| Mar 31 2022 |
1369 |
284.93 |
| Mar 24 2022 |
1369 |
284.93 |
| Mar 17 2022 |
1368 |
284.93 |
| Mar 10 2022 |
1368 |
284.93 |
| Mar 03 2022 |
1368 |
284.93 |
| Feb 24 2022 |
1362 |
284.93 |
| Feb 17 2022 |
1362 |
284.93 |
| Feb 10 2022 |
1369 |
284.93 |
| Feb 03 2022 |
1377 |
284.93 |
| Jan 27 2022 |
1382 |
284.93 |
| Jan 20 2022 |
1343 |
286.01 |
| Jan 13 2022 |
1365 |
286.01 |
| Jan 06 2022 |
1434 |
286.01 |
| Dec 30 2021 |
1452 |
286.01 |
| Dec 23 2021 |
1461 |
286.01 |
| Dec 16 2021 |
1464 |
286.01 |
| Dec 09 2021 |
1613 |
292.87 |
| Dec 02 2021 |
1653 |
292.87 |
| Nov 25 2021 |
1826 |
299.42 |
| Nov 18 2021 |
2010 |
306.45 |
| Nov 11 2021 |
2597 |
330.15 |
| Nov 04 2021 |
2646 |
330.15 |
| Oct 28 2021 |
2740 |
330.15 |
| Oct 21 2021 |
3157 |
342.23 |
| Oct 14 2021 |
3201 |
342.23 |
| Oct 07 2021 |
2715 |
370 |
| Sep 30 2021 |
2698 |
370 |
| Sep 23 2021 |
2592 |
370 |
| Sep 16 2021 |
2550 |
370 |
| Sep 09 2021 |
2500 |
370 |
| Sep 02 2021 |
2516 |
370 |
| Aug 26 2021 |
2512 |
370 |
| Aug 19 2021 |
2525 |
370 |
| Aug 12 2021 |
2523 |
370 |
| Aug 05 2021 |
2564 |
370 |
| Jul 29 2021 |
2562 |
370 |
| Jun 03 2021 |
2601 |
370 |
| May 21 2021 |
2068 |
370 |
| May 14 2021 |
2029 |
370 |
| May 07 2021 |
2028 |
370 |
| Apr 30 2021 |
2002 |
370 |
| Apr 23 2021 |
2002 |
370 |
| Apr 16 2021 |
2002 |
370 |
| Apr 09 2021 |
2003 |
370 |
| Apr 02 2021 |
2004 |
370 |
| Mar 26 2021 |
2004 |
370 |
| Mar 19 2021 |
1994 |
370 |
| Mar 12 2021 |
1994 |
370 |
| Mar 05 2021 |
1995 |
370 |
| Feb 26 2021 |
1994 |
370 |
