| Apr 18 2024 |
1438 |
321.31 |
| Apr 11 2024 |
1438 |
321.31 |
| Apr 04 2024 |
1438 |
321.31 |
| Mar 28 2024 |
1438 |
321.31 |
| Mar 21 2024 |
1438 |
321.31 |
| Mar 14 2024 |
1438 |
321.31 |
| Mar 07 2024 |
1438 |
321.31 |
| Feb 29 2024 |
1438 |
321.31 |
| Feb 22 2024 |
1438 |
321.31 |
| Feb 15 2024 |
1438 |
321.31 |
| Feb 08 2024 |
1440 |
321.31 |
| Feb 01 2024 |
1444 |
321.31 |
| Jan 25 2024 |
1442 |
321.31 |
| Jan 18 2024 |
1457 |
321.31 |
| Jan 11 2024 |
1455 |
321.31 |
| Jan 04 2024 |
1447 |
321.31 |
| Dec 28 2023 |
1442 |
321.31 |
| Dec 21 2023 |
1436 |
321.31 |
| Dec 14 2023 |
1442 |
321.31 |
| Dec 07 2023 |
1425 |
321.31 |
| Nov 30 2023 |
1941 |
319.15 |
| Nov 23 2023 |
1889 |
319.15 |
| Nov 16 2023 |
2016 |
322.74 |
| Nov 09 2023 |
2016 |
322.74 |
| Nov 02 2023 |
2028 |
322.74 |
| Oct 26 2023 |
2016 |
322.74 |
| Oct 19 2023 |
2153 |
328.76 |
| Oct 12 2023 |
2084 |
328.76 |
| Oct 05 2023 |
2117 |
328.76 |
| Sep 28 2023 |
2106 |
328.76 |
| Sep 21 2023 |
2106 |
328.76 |
| Sep 14 2023 |
2115 |
328.76 |
| Sep 07 2023 |
2119 |
328.76 |
| Aug 31 2023 |
2119 |
328.76 |
| Aug 24 2023 |
2119 |
328.76 |
| Aug 17 2023 |
2113 |
328.76 |
| Aug 10 2023 |
2113 |
328.76 |
| Aug 03 2023 |
2119 |
328.76 |
| Jul 27 2023 |
2114 |
328.76 |
| Jul 20 2023 |
2085 |
328.76 |
| Jul 13 2023 |
2085 |
328.76 |
| Jul 06 2023 |
2076 |
328.76 |
| Jun 29 2023 |
2078 |
328.76 |
| Jun 22 2023 |
2078 |
328.76 |
| Jun 15 2023 |
2078 |
328.76 |
| Jun 08 2023 |
2080 |
328.76 |
| Jun 01 2023 |
2077 |
328.76 |
| May 25 2023 |
2071 |
328.76 |
| May 18 2023 |
2071 |
328.76 |
| May 11 2023 |
2071 |
328.76 |
| May 04 2023 |
2072 |
328.76 |
| Apr 27 2023 |
2074 |
328.76 |
| Apr 20 2023 |
2074 |
328.76 |
| Apr 13 2023 |
2074 |
328.76 |
| Apr 06 2023 |
2076 |
328.76 |
| Mar 30 2023 |
2077 |
328.76 |
| Mar 23 2023 |
2077 |
328.76 |
| Mar 16 2023 |
2077 |
328.76 |
| Mar 09 2023 |
2077 |
328.76 |
| Mar 02 2023 |
2076 |
328.76 |
| Feb 23 2023 |
2076 |
328.76 |
| Feb 16 2023 |
2083 |
328.76 |
| Feb 09 2023 |
2084 |
328.76 |
| Feb 02 2023 |
2087 |
328.76 |
| Jan 26 2023 |
2085 |
328.76 |
| Jan 19 2023 |
2080 |
328.76 |
| Jan 12 2023 |
2039 |
328.76 |
| Jan 05 2023 |
2044 |
327.82 |
| Dec 29 2022 |
2042 |
327.82 |
| Dec 22 2022 |
2411 |
307.93 |
| Dec 15 2022 |
2399 |
307.93 |
| Dec 08 2022 |
2392 |
307.93 |
| Dec 01 2022 |
2472 |
311.47 |
| Nov 24 2022 |
2479 |
311.47 |
| Nov 17 2022 |
2289 |
307.29 |
| Nov 10 2022 |
2248 |
307.29 |
| Nov 03 2022 |
2173 |
307.29 |
| Oct 27 2022 |
2083 |
310.11 |
| Oct 20 2022 |
2041 |
310.11 |
| Oct 13 2022 |
2018 |
310.11 |
| Oct 06 2022 |
2013 |
310.11 |
| Sep 29 2022 |
1987 |
310.11 |
| Sep 22 2022 |
1979 |
310.11 |
| Sep 15 2022 |
1955 |
310.11 |
| Sep 08 2022 |
1949 |
310.11 |
| Sep 01 2022 |
1954 |
310.11 |
| Aug 25 2022 |
1952 |
310.11 |
| Aug 18 2022 |
1950 |
310.11 |
| Aug 11 2022 |
1957 |
310.11 |
| Aug 04 2022 |
1948 |
310.11 |
| Jul 28 2022 |
1948 |
310.11 |
| Jul 21 2022 |
1948 |
310.11 |
| Jul 14 2022 |
1948 |
310.11 |
| Jul 07 2022 |
1948 |
310.11 |
| Jun 30 2022 |
1948 |
310.11 |
| Jun 23 2022 |
1940 |
310.11 |
| Jun 16 2022 |
1940 |
310.11 |
| Jun 09 2022 |
1942 |
310.11 |
| Jun 02 2022 |
1942 |
310.11 |
| May 26 2022 |
1941 |
310.11 |
| May 19 2022 |
1941 |
310.11 |
| May 12 2022 |
1941 |
310.11 |
| May 05 2022 |
1941 |
310.11 |
| Apr 28 2022 |
1938 |
310.11 |
| Apr 21 2022 |
1938 |
310.11 |
| Apr 14 2022 |
1938 |
310.11 |
| Apr 07 2022 |
1938 |
310.11 |
| Mar 31 2022 |
1938 |
310.11 |
| Mar 24 2022 |
1938 |
310.11 |
| Mar 17 2022 |
1936 |
310.11 |
| Mar 10 2022 |
1936 |
310.11 |
| Mar 03 2022 |
1936 |
310.11 |
| Feb 24 2022 |
1927 |
310.11 |
| Feb 17 2022 |
1930 |
310.11 |
| Feb 10 2022 |
1937 |
310.11 |
| Feb 03 2022 |
1943 |
310.11 |
| Jan 27 2022 |
1947 |
310.11 |
| Jan 20 2022 |
1861 |
310.11 |
| Jan 13 2022 |
1885 |
310.11 |
| Jan 06 2022 |
1977 |
310.11 |
| Dec 30 2021 |
1990 |
310.11 |
| Dec 23 2021 |
2006 |
310.11 |
| Dec 16 2021 |
2013 |
310.11 |
| Dec 09 2021 |
2041 |
311.96 |
| Dec 02 2021 |
2101 |
311.96 |
| Nov 25 2021 |
2294 |
318.17 |
| Nov 18 2021 |
2286 |
318.17 |
| Nov 11 2021 |
2507 |
326.79 |
| Nov 04 2021 |
2557 |
326.79 |
| Oct 28 2021 |
2637 |
326.79 |
| Oct 21 2021 |
3146 |
341.87 |
| Oct 14 2021 |
3194 |
341.87 |
| Oct 07 2021 |
2023 |
343.61 |
| Sep 30 2021 |
2014 |
343.61 |
| Sep 23 2021 |
1941 |
343.61 |
| Sep 16 2021 |
1925 |
343.61 |
| Sep 09 2021 |
1902 |
343.61 |
| Sep 02 2021 |
1925 |
343.61 |
| Aug 26 2021 |
1924 |
343.61 |
| Aug 19 2021 |
1923 |
343.61 |
| Aug 12 2021 |
1919 |
343.61 |
| Aug 05 2021 |
1945 |
343.61 |
| Jul 29 2021 |
1961 |
343.61 |
| Jun 03 2021 |
1982 |
343.61 |
| May 21 2021 |
1707 |
343.61 |
| May 14 2021 |
1681 |
343.61 |
| May 07 2021 |
1681 |
343.61 |
| Apr 30 2021 |
1666 |
343.61 |
| Apr 23 2021 |
1666 |
343.61 |
| Apr 16 2021 |
1666 |
343.61 |
| Apr 09 2021 |
1666 |
343.61 |
| Apr 02 2021 |
1666 |
343.61 |
| Mar 26 2021 |
1667 |
343.61 |
| Mar 19 2021 |
1658 |
343.61 |
| Mar 12 2021 |
1658 |
343.61 |
| Mar 05 2021 |
1658 |
343.61 |
| Feb 26 2021 |
1658 |
343.61 |
