| Nov 09 2023 |
5273 |
461.3 |
| Nov 02 2023 |
6379 |
497.97 |
| Oct 26 2023 |
6439 |
488.22 |
| Oct 19 2023 |
6484 |
488.22 |
| Oct 12 2023 |
6279 |
488.22 |
| Oct 05 2023 |
6367 |
488.39 |
| Sep 28 2023 |
5882 |
467.49 |
| Sep 21 2023 |
5874 |
467.49 |
| Sep 14 2023 |
5942 |
467.49 |
| Sep 07 2023 |
5964 |
467.49 |
| Aug 31 2023 |
5994 |
467.49 |
| Aug 24 2023 |
5982 |
467.49 |
| Aug 17 2023 |
5973 |
467.49 |
| Aug 10 2023 |
5973 |
467.49 |
| Aug 03 2023 |
5983 |
467.49 |
| Jul 27 2023 |
5975 |
467.49 |
| Jul 20 2023 |
5892 |
467.49 |
| Jul 13 2023 |
5892 |
467.49 |
| Jul 06 2023 |
5871 |
467.49 |
| Jun 29 2023 |
5875 |
467.49 |
| Jun 22 2023 |
5875 |
467.49 |
| Jun 15 2023 |
5875 |
467.49 |
| Jun 08 2023 |
5880 |
467.49 |
| Jun 01 2023 |
5872 |
467.49 |
| May 25 2023 |
5866 |
467.49 |
| May 18 2023 |
5866 |
467.49 |
| May 11 2023 |
5866 |
467.49 |
| May 04 2023 |
5865 |
467.49 |
| Apr 27 2023 |
5866 |
467.49 |
| Apr 20 2023 |
5866 |
467.49 |
| Apr 13 2023 |
5866 |
467.49 |
| Apr 06 2023 |
5876 |
467.49 |
| Mar 30 2023 |
5876 |
467.49 |
| Mar 23 2023 |
5876 |
467.49 |
| Mar 16 2023 |
5876 |
467.49 |
| Mar 09 2023 |
5876 |
467.49 |
| Mar 02 2023 |
5876 |
467.49 |
| Feb 23 2023 |
5876 |
467.49 |
| Feb 16 2023 |
5883 |
467.49 |
| Feb 09 2023 |
5900 |
467.49 |
| Feb 02 2023 |
5913 |
467.49 |
| Jan 26 2023 |
5915 |
467.49 |
| Jan 19 2023 |
5903 |
467.49 |
| Jan 12 2023 |
5844 |
467.49 |
| Jan 05 2023 |
5880 |
467.49 |
| Dec 29 2022 |
5877 |
467.49 |
| Dec 22 2022 |
6008 |
396.88 |
| Dec 15 2022 |
5988 |
396.88 |
| Dec 08 2022 |
5957 |
396.88 |
| Dec 01 2022 |
5869 |
396.88 |
| Nov 24 2022 |
5871 |
396.88 |
| Nov 17 2022 |
5755 |
396.88 |
| Nov 10 2022 |
5662 |
396.88 |
| Nov 03 2022 |
5485 |
396.88 |
| Oct 27 2022 |
5089 |
396.88 |
| Oct 20 2022 |
4943 |
396.88 |
| Oct 13 2022 |
4875 |
396.88 |
| Oct 06 2022 |
4719 |
396.88 |
| Sep 29 2022 |
5807 |
430.7 |
| Sep 22 2022 |
5755 |
430.7 |
| Sep 15 2022 |
5666 |
430.7 |
| Sep 08 2022 |
5661 |
430.7 |
| Sep 01 2022 |
5660 |
430.7 |
| Aug 25 2022 |
5654 |
430.7 |
| Aug 18 2022 |
5653 |
430.7 |
| Aug 11 2022 |
5666 |
430.7 |
| Aug 04 2022 |
5650 |
430.7 |
| Jul 28 2022 |
5650 |
430.7 |
| Jul 21 2022 |
5650 |
430.7 |
| Jul 14 2022 |
5650 |
430.7 |
| Jul 07 2022 |
5650 |
430.7 |
| Jun 30 2022 |
5650 |
430.7 |
| Jun 23 2022 |
5631 |
430.7 |
| Jun 16 2022 |
5631 |
430.7 |
| Jun 09 2022 |
5636 |
430.7 |
| Jun 02 2022 |
5636 |
430.7 |
| May 26 2022 |
5635 |
430.7 |
| May 19 2022 |
5635 |
430.7 |
| May 12 2022 |
5635 |
430.7 |
| May 05 2022 |
5635 |
430.7 |
| Apr 28 2022 |
5628 |
430.7 |
| Apr 21 2022 |
5628 |
430.7 |
| Apr 14 2022 |
5628 |
430.7 |
| Apr 07 2022 |
5628 |
430.7 |
| Mar 31 2022 |
5628 |
430.7 |
| Mar 24 2022 |
5628 |
430.7 |
| Mar 17 2022 |
5622 |
430.7 |
| Mar 10 2022 |
5622 |
430.7 |
| Mar 03 2022 |
5622 |
430.7 |
| Feb 24 2022 |
5610 |
430.7 |
| Feb 17 2022 |
5617 |
430.7 |
| Feb 10 2022 |
5621 |
430.7 |
| Feb 03 2022 |
5630 |
430.7 |
| Jan 27 2022 |
5633 |
430.7 |
| Jan 20 2022 |
5529 |
430.7 |
| Jan 13 2022 |
5560 |
430.7 |
| Jan 06 2022 |
5699 |
430.7 |
| Dec 30 2021 |
5728 |
430.7 |
| Dec 23 2021 |
5745 |
430.7 |
| Dec 16 2021 |
5746 |
430.7 |
| Dec 09 2021 |
5790 |
430.7 |
| Dec 02 2021 |
6856 |
461.06 |
| Nov 25 2021 |
6863 |
461.06 |
| Nov 18 2021 |
6896 |
461.06 |
| Nov 11 2021 |
7292 |
475.79 |
| Nov 04 2021 |
7453 |
475.79 |
| Oct 28 2021 |
7770 |
475.79 |
| Oct 21 2021 |
7788 |
475.79 |
| Oct 14 2021 |
10090 |
555.43 |
| Oct 07 2021 |
9723 |
557.82 |
| Sep 30 2021 |
9606 |
557.82 |
| Sep 23 2021 |
9252 |
557.82 |
| Sep 16 2021 |
9074 |
557.82 |
| Sep 09 2021 |
8947 |
557.82 |
| Sep 02 2021 |
9015 |
557.82 |
| Aug 26 2021 |
8881 |
557.82 |
| Aug 19 2021 |
8902 |
557.82 |
| Aug 12 2021 |
8892 |
557.82 |
| Aug 05 2021 |
8994 |
557.82 |
| Jul 29 2021 |
9063 |
557.82 |
| Jun 03 2021 |
9130 |
557.82 |
| May 21 2021 |
4842 |
557.82 |
| May 14 2021 |
4705 |
557.82 |
| May 07 2021 |
4705 |
557.82 |
| Apr 30 2021 |
4647 |
557.82 |
| Apr 23 2021 |
4647 |
557.82 |
| Apr 16 2021 |
4647 |
557.82 |
| Apr 09 2021 |
4647 |
557.82 |
| Apr 02 2021 |
4625 |
557.82 |
| Mar 26 2021 |
4627 |
557.82 |
| Mar 19 2021 |
4602 |
557.82 |
| Mar 12 2021 |
4602 |
557.82 |
| Mar 05 2021 |
4602 |
557.82 |
| Feb 26 2021 |
4602 |
557.82 |
