Apr 24 2024 |
1008 |
499.21 |
Apr 18 2024 |
1008 |
499.21 |
Apr 11 2024 |
1008 |
499.21 |
Apr 04 2024 |
1008 |
499.21 |
Mar 28 2024 |
1008 |
499.21 |
Mar 21 2024 |
1008 |
499.21 |
Mar 14 2024 |
1008 |
499.21 |
Mar 07 2024 |
1008 |
499.21 |
Feb 29 2024 |
1008 |
499.21 |
Feb 22 2024 |
1008 |
499.21 |
Feb 15 2024 |
1011 |
499.21 |
Feb 08 2024 |
1012 |
499.21 |
Feb 01 2024 |
1016 |
499.21 |
Jan 25 2024 |
1018 |
499.21 |
Jan 18 2024 |
1019 |
499.21 |
Jan 11 2024 |
1011 |
499.21 |
Jan 04 2024 |
1019 |
499.21 |
Dec 28 2023 |
1013 |
499.21 |
Dec 21 2023 |
1017 |
499.21 |
Dec 14 2023 |
1017 |
499.21 |
Dec 07 2023 |
1000 |
499.21 |
Nov 30 2023 |
1012 |
499.21 |
Nov 23 2023 |
987 |
499.21 |
Nov 16 2023 |
994 |
499.21 |
Nov 09 2023 |
1000 |
499.21 |
Nov 02 2023 |
1036 |
504.65 |
Oct 26 2023 |
1028 |
504.65 |
Oct 19 2023 |
1040 |
504.65 |
Oct 12 2023 |
653 |
511.4 |
Dec 22 2022 |
1079 |
472.36 |
Dec 15 2022 |
1074 |
472.36 |
Dec 08 2022 |
1071 |
472.36 |
Dec 01 2022 |
1059 |
472.36 |
Nov 24 2022 |
1067 |
472.36 |
Nov 17 2022 |
1044 |
472.36 |
Nov 10 2022 |
1030 |
472.36 |
Nov 03 2022 |
1002 |
472.36 |
Oct 27 2022 |
953 |
472.36 |
Oct 20 2022 |
932 |
472.36 |
Oct 13 2022 |
920 |
472.36 |
Oct 06 2022 |
907 |
472.36 |
Sep 29 2022 |
889 |
472.36 |
Sep 22 2022 |
885 |
472.36 |
Sep 15 2022 |
879 |
472.36 |
Sep 08 2022 |
877 |
472.36 |
Sep 01 2022 |
884 |
472.36 |
Aug 25 2022 |
883 |
472.36 |
Aug 18 2022 |
883 |
472.36 |
Aug 11 2022 |
883 |
472.36 |
Aug 04 2022 |
878 |
472.36 |
Jul 28 2022 |
878 |
472.36 |
Jul 21 2022 |
878 |
472.36 |
Jul 14 2022 |
878 |
472.36 |
Jul 07 2022 |
878 |
472.36 |
Jun 30 2022 |
878 |
472.36 |
Jun 23 2022 |
873 |
472.36 |
Jun 16 2022 |
873 |
472.36 |
Jun 09 2022 |
875 |
472.36 |
Jun 02 2022 |
875 |
472.36 |
May 26 2022 |
875 |
472.36 |
May 19 2022 |
875 |
472.36 |
May 12 2022 |
875 |
472.36 |
May 05 2022 |
875 |
472.36 |
Apr 28 2022 |
875 |
472.36 |
Apr 21 2022 |
875 |
472.36 |
Apr 14 2022 |
875 |
472.36 |
Apr 07 2022 |
875 |
472.36 |
Mar 31 2022 |
875 |
472.36 |
Mar 24 2022 |
875 |
472.36 |
Mar 17 2022 |
875 |
472.36 |
Mar 10 2022 |
875 |
472.36 |
Mar 03 2022 |
875 |
472.36 |
Feb 24 2022 |
874 |
472.36 |
Feb 17 2022 |
876 |
472.36 |
Feb 10 2022 |
876 |
472.36 |
Feb 03 2022 |
878 |
472.36 |
Jan 27 2022 |
881 |
472.36 |
Jan 20 2022 |
874 |
472.36 |
Jan 13 2022 |
879 |
472.36 |
Jan 06 2022 |
899 |
472.36 |
Dec 30 2021 |
905 |
472.36 |
Dec 23 2021 |
911 |
472.36 |
Dec 16 2021 |
906 |
472.36 |
Dec 09 2021 |
999 |
483.25 |
Dec 02 2021 |
1016 |
483.25 |
Nov 25 2021 |
1030 |
483.25 |
Nov 18 2021 |
1038 |
483.25 |
Nov 11 2021 |
990 |
478.15 |
Nov 04 2021 |
1018 |
478.15 |
Oct 28 2021 |
1033 |
478.15 |
Oct 21 2021 |
1056 |
478.15 |
Oct 14 2021 |
1075 |
478.15 |
Oct 07 2021 |
1469 |
570.58 |
Sep 30 2021 |
1445 |
570.58 |
Sep 23 2021 |
1381 |
570.58 |
Sep 16 2021 |
1347 |
570.58 |
Sep 09 2021 |
1308 |
570.58 |
Sep 02 2021 |
1299 |
570.58 |
Aug 26 2021 |
1257 |
570.58 |
Aug 19 2021 |
1260 |
570.58 |
Aug 12 2021 |
1259 |
570.58 |
Aug 05 2021 |
1280 |
570.58 |
Jul 29 2021 |
1285 |
570.58 |
Jun 03 2021 |
1279 |
570.58 |
May 21 2021 |
4989 |
570.58 |
May 14 2021 |
4852 |
570.58 |
May 07 2021 |
4852 |
570.58 |
Apr 30 2021 |
4793 |
570.58 |
Apr 23 2021 |
4793 |
570.58 |
Apr 16 2021 |
4793 |
570.58 |
Apr 09 2021 |
4793 |
570.58 |
Apr 02 2021 |
4770 |
570.58 |
Mar 26 2021 |
4772 |
570.58 |
Mar 19 2021 |
4746 |
570.58 |
Mar 12 2021 |
4746 |
570.58 |
Mar 05 2021 |
4746 |
570.58 |
Feb 26 2021 |
4746 |
570.58 |
Feb 19 2021 |
4730 |
570.58 |
Feb 12 2021 |
4771 |
570.58 |
Feb 05 2021 |
4790 |
570.58 |
Jan 29 2021 |
4857 |
570.58 |
Jan 22 2021 |
4835 |
570.58 |