Mar 28 2024 |
1510 |
298.41 |
Mar 21 2024 |
1510 |
298.41 |
Mar 14 2024 |
1510 |
298.41 |
Mar 07 2024 |
1510 |
298.41 |
Feb 29 2024 |
1510 |
298.41 |
Feb 22 2024 |
1510 |
298.41 |
Feb 15 2024 |
1513 |
298.41 |
Feb 08 2024 |
1515 |
298.41 |
Feb 01 2024 |
1519 |
298.41 |
Jan 25 2024 |
1520 |
298.41 |
Jan 18 2024 |
1522 |
298.41 |
Jan 11 2024 |
1496 |
298.41 |
Jan 04 2024 |
1514 |
298.41 |
Dec 28 2023 |
1514 |
298.41 |
Dec 21 2023 |
1515 |
298.41 |
Dec 14 2023 |
1523 |
298.41 |
Dec 07 2023 |
1481 |
298.41 |
Nov 30 2023 |
1510 |
298.41 |
Nov 23 2023 |
1474 |
298.41 |
Nov 16 2023 |
1519 |
298.41 |
Nov 09 2023 |
1511 |
298.41 |
Nov 02 2023 |
1512 |
298.41 |
Oct 26 2023 |
1487 |
298.41 |
Oct 19 2023 |
1500 |
298.41 |
Oct 12 2023 |
989 |
273.59 |
Oct 05 2023 |
652 |
252.44 |
Sep 28 2023 |
655 |
252.44 |
Sep 21 2023 |
657 |
252.44 |
Sep 14 2023 |
659 |
252.44 |
Sep 07 2023 |
655 |
252.44 |
Aug 31 2023 |
656 |
252.44 |
Aug 24 2023 |
654 |
252.44 |
Aug 17 2023 |
652 |
252.44 |
Aug 10 2023 |
652 |
252.44 |
Aug 03 2023 |
654 |
252.44 |
Jul 27 2023 |
654 |
252.44 |
Jul 20 2023 |
638 |
252.44 |
Jul 13 2023 |
638 |
252.44 |
Jul 06 2023 |
636 |
252.44 |
Jun 29 2023 |
635 |
252.44 |
Jun 22 2023 |
635 |
252.44 |
Jun 15 2023 |
635 |
252.44 |
Jun 08 2023 |
637 |
252.44 |
Jun 01 2023 |
636 |
252.44 |
May 25 2023 |
634 |
252.44 |
May 18 2023 |
634 |
252.44 |
May 11 2023 |
634 |
252.44 |
May 04 2023 |
635 |
252.44 |
Apr 27 2023 |
637 |
252.44 |
Apr 20 2023 |
637 |
252.44 |
Apr 13 2023 |
637 |
252.44 |
Apr 06 2023 |
639 |
252.44 |
Mar 30 2023 |
637 |
252.44 |
Mar 23 2023 |
637 |
252.44 |
Mar 16 2023 |
637 |
252.44 |
Mar 09 2023 |
637 |
252.44 |
Mar 02 2023 |
637 |
252.44 |
Feb 23 2023 |
637 |
252.44 |
Feb 16 2023 |
635 |
252.44 |
Feb 09 2023 |
637 |
252.44 |
Feb 02 2023 |
637 |
252.44 |
Jan 26 2023 |
634 |
252.44 |
Jan 19 2023 |
635 |
252.44 |
Jan 12 2023 |
625 |
252.44 |
Jan 05 2023 |
627 |
252.44 |
Dec 29 2022 |
629 |
252.44 |
Dec 22 2022 |
910 |
252.44 |
Dec 15 2022 |
906 |
252.44 |
Dec 08 2022 |
903 |
252.44 |
Dec 01 2022 |
893 |
252.44 |
Nov 24 2022 |
899 |
252.44 |
Nov 17 2022 |
888 |
252.44 |
Nov 10 2022 |
878 |
252.44 |
Nov 03 2022 |
859 |
252.44 |
Oct 27 2022 |
2937 |
339.55 |
Oct 20 2022 |
2871 |
339.55 |
Oct 13 2022 |
2827 |
339.55 |
Oct 06 2022 |
2782 |
339.55 |
Sep 29 2022 |
2725 |
339.55 |
Sep 22 2022 |
2711 |
339.55 |
Sep 15 2022 |
2666 |
339.55 |
Sep 08 2022 |
2665 |
339.55 |
Sep 01 2022 |
2665 |
339.55 |
Aug 25 2022 |
2662 |
339.55 |
Aug 18 2022 |
2660 |
339.55 |
Aug 11 2022 |
2668 |
339.55 |
Aug 04 2022 |
2658 |
339.55 |
Jul 28 2022 |
2658 |
339.55 |
Jul 21 2022 |
2658 |
339.55 |
Jul 14 2022 |
2658 |
339.55 |
Jul 07 2022 |
2658 |
339.55 |
Jun 30 2022 |
2658 |
339.55 |
Jun 23 2022 |
2649 |
339.55 |
Jun 16 2022 |
2649 |
339.55 |
Jun 09 2022 |
2652 |
339.55 |
Jun 02 2022 |
2652 |
339.55 |
May 26 2022 |
2652 |
339.55 |
May 19 2022 |
2652 |
339.55 |
May 12 2022 |
2652 |
339.55 |
May 05 2022 |
2652 |
339.55 |
Apr 28 2022 |
2650 |
339.55 |
Apr 21 2022 |
2650 |
339.55 |
Apr 14 2022 |
2650 |
339.55 |
Apr 07 2022 |
2650 |
339.55 |
Mar 31 2022 |
2650 |
339.55 |
Mar 24 2022 |
2650 |
339.55 |
Mar 17 2022 |
2648 |
339.55 |
Mar 10 2022 |
2648 |
339.55 |
Mar 03 2022 |
2648 |
339.55 |
Feb 24 2022 |
2639 |
339.55 |
Feb 17 2022 |
2642 |
339.55 |
Feb 10 2022 |
2648 |
339.55 |
Feb 03 2022 |
2654 |
339.55 |
Jan 27 2022 |
2659 |
339.55 |
Jan 20 2022 |
2565 |
339.55 |
Jan 13 2022 |
2594 |
339.55 |
Jan 06 2022 |
2694 |
339.55 |
Dec 30 2021 |
2712 |
339.55 |
Dec 23 2021 |
2728 |
339.55 |
Dec 16 2021 |
2735 |
339.55 |
Dec 09 2021 |
2755 |
339.55 |
Dec 02 2021 |
2837 |
339.55 |
Nov 25 2021 |
2869 |
339.55 |
Nov 18 2021 |
3292 |
352.6 |
Nov 11 2021 |
3602 |
363.02 |
Nov 04 2021 |
3681 |
363.02 |
Oct 28 2021 |
3815 |
363.02 |
Oct 21 2021 |
3850 |
363.02 |
Oct 14 2021 |
3880 |
363.02 |
Oct 07 2021 |
4081 |
413.2 |
Sep 30 2021 |
4042 |
413.2 |
Sep 23 2021 |
3884 |
413.2 |
Sep 16 2021 |
3853 |
413.2 |
Sep 09 2021 |
3813 |
413.2 |
Sep 02 2021 |
3823 |
413.2 |
Aug 26 2021 |
3787 |
413.2 |
Aug 19 2021 |
3789 |
413.2 |
Aug 12 2021 |
3785 |
413.2 |
Aug 05 2021 |
3849 |
413.2 |
Jul 29 2021 |
3874 |
413.2 |
Jun 03 2021 |
3950 |
413.2 |
May 21 2021 |
2745 |
413.2 |
May 14 2021 |
2683 |
413.2 |
May 07 2021 |
2683 |
413.2 |
Apr 30 2021 |
2644 |
413.2 |
Apr 23 2021 |
2644 |
413.2 |
Apr 16 2021 |
2644 |
413.2 |
Apr 09 2021 |
2644 |
413.2 |
Apr 02 2021 |
2644 |
413.2 |
Mar 26 2021 |
2645 |
413.2 |
Mar 19 2021 |
2633 |
413.2 |
Mar 12 2021 |
2633 |
413.2 |
Mar 05 2021 |
2633 |
413.2 |
Feb 26 2021 |
2633 |
413.2 |
Feb 19 2021 |
2608 |
413.2 |
Feb 12 2021 |
2625 |
413.2 |
Feb 05 2021 |
2631 |
413.2 |
Jan 29 2021 |
2689 |
413.2 |
Jan 22 2021 |
2666 |
413.2 |