| Dec 07 2023 |
529 |
249.81 |
| Nov 30 2023 |
530 |
249.81 |
| Nov 23 2023 |
514 |
249.81 |
| Nov 16 2023 |
463 |
249.81 |
| Nov 09 2023 |
412 |
249.81 |
| Nov 02 2023 |
387 |
249.81 |
| Oct 26 2023 |
367 |
249.81 |
| Oct 19 2023 |
367 |
249.81 |
| Oct 12 2023 |
374 |
249.81 |
| Oct 05 2023 |
397 |
249.81 |
| Sep 28 2023 |
382 |
249.81 |
| Sep 21 2023 |
384 |
249.81 |
| Sep 14 2023 |
391 |
249.81 |
| Sep 07 2023 |
385 |
249.81 |
| Aug 31 2023 |
386 |
249.81 |
| Aug 24 2023 |
371 |
249.81 |
| Aug 17 2023 |
377 |
249.81 |
| Aug 10 2023 |
377 |
249.81 |
| Aug 03 2023 |
378 |
249.81 |
| Jul 27 2023 |
374 |
249.81 |
| Jul 20 2023 |
379 |
249.81 |
| Jul 13 2023 |
379 |
249.81 |
| Jul 06 2023 |
371 |
249.81 |
| Jun 29 2023 |
371 |
249.81 |
| Jun 22 2023 |
371 |
249.81 |
| Jun 15 2023 |
371 |
249.81 |
| Jun 08 2023 |
371 |
249.81 |
| Jun 01 2023 |
371 |
249.81 |
| May 25 2023 |
369 |
249.81 |
| May 18 2023 |
369 |
249.81 |
| May 11 2023 |
369 |
249.81 |
| May 04 2023 |
369 |
249.81 |
| Apr 27 2023 |
373 |
249.81 |
| Apr 20 2023 |
373 |
249.81 |
| Apr 13 2023 |
373 |
249.81 |
| Apr 06 2023 |
370 |
249.81 |
| Mar 30 2023 |
383 |
249.81 |
| Mar 23 2023 |
383 |
249.81 |
| Mar 16 2023 |
383 |
249.81 |
| Mar 09 2023 |
383 |
249.81 |
| Mar 02 2023 |
370 |
249.81 |
| Feb 23 2023 |
370 |
249.81 |
| Feb 16 2023 |
367 |
249.81 |
| Feb 09 2023 |
371 |
249.81 |
| Feb 02 2023 |
389 |
249.81 |
| Jan 26 2023 |
386 |
249.81 |
| Jan 19 2023 |
387 |
249.81 |
| Jan 12 2023 |
330 |
249.81 |
| Jan 05 2023 |
661 |
271.7 |
| Dec 29 2022 |
655 |
271.7 |
| Dec 22 2022 |
2004 |
294.25 |
| Dec 15 2022 |
1988 |
294.25 |
| Dec 08 2022 |
2393 |
307.98 |
| Dec 01 2022 |
2358 |
307.98 |
| Nov 24 2022 |
2369 |
307.98 |
| Nov 17 2022 |
2315 |
307.98 |
| Nov 10 2022 |
2272 |
307.98 |
| Nov 03 2022 |
2197 |
307.98 |
| Oct 27 2022 |
2027 |
307.98 |
| Oct 20 2022 |
1985 |
307.98 |
| Oct 13 2022 |
1965 |
307.98 |
| Oct 06 2022 |
1962 |
307.98 |
| Sep 29 2022 |
1928 |
307.98 |
| Sep 22 2022 |
1928 |
307.98 |
| Sep 15 2022 |
1904 |
307.98 |
| Sep 08 2022 |
1897 |
307.98 |
| Sep 01 2022 |
1902 |
307.98 |
| Aug 25 2022 |
1901 |
307.98 |
| Aug 18 2022 |
1900 |
307.98 |
| Aug 11 2022 |
1907 |
307.98 |
| Aug 04 2022 |
1898 |
307.98 |
| Jul 28 2022 |
1898 |
307.98 |
| Jul 21 2022 |
1898 |
307.98 |
| Jul 14 2022 |
1898 |
307.98 |
| Jul 07 2022 |
1898 |
307.98 |
| Jun 30 2022 |
1898 |
307.98 |
| Jun 23 2022 |
1890 |
307.98 |
| Jun 16 2022 |
1890 |
307.98 |
| Jun 09 2022 |
1892 |
307.98 |
| Jun 02 2022 |
1892 |
307.98 |
| May 26 2022 |
1891 |
307.98 |
| May 19 2022 |
1891 |
307.98 |
| May 12 2022 |
1891 |
307.98 |
| May 05 2022 |
1891 |
307.98 |
| Apr 28 2022 |
1888 |
307.98 |
| Apr 21 2022 |
1888 |
307.98 |
| Apr 14 2022 |
1888 |
307.98 |
| Apr 07 2022 |
1888 |
307.98 |
| Mar 31 2022 |
1888 |
307.98 |
| Mar 24 2022 |
1888 |
307.98 |
| Mar 17 2022 |
1886 |
307.98 |
| Mar 10 2022 |
1886 |
307.98 |
| Mar 03 2022 |
1886 |
307.98 |
| Feb 24 2022 |
1877 |
307.98 |
| Feb 17 2022 |
1880 |
307.98 |
| Feb 10 2022 |
1887 |
307.98 |
| Feb 03 2022 |
1893 |
307.98 |
| Jan 27 2022 |
1897 |
307.98 |
| Jan 20 2022 |
2224 |
325.56 |
| Jan 13 2022 |
2247 |
325.56 |
| Jan 06 2022 |
2343 |
325.56 |
| Dec 30 2021 |
2361 |
325.56 |
| Dec 23 2021 |
2378 |
325.56 |
| Dec 16 2021 |
2385 |
325.56 |
| Dec 09 2021 |
2570 |
332.31 |
| Dec 02 2021 |
2630 |
332.31 |
| Nov 25 2021 |
2810 |
337.3 |
| Nov 18 2021 |
2814 |
337.3 |
| Nov 11 2021 |
3152 |
381.52 |
| Nov 04 2021 |
3147 |
381.52 |
| Oct 28 2021 |
3111 |
381.52 |
| Oct 21 2021 |
3251 |
381.52 |
| Oct 14 2021 |
3287 |
381.52 |
| Oct 07 2021 |
3016 |
381.52 |
| Sep 30 2021 |
2991 |
381.52 |
| Sep 23 2021 |
2869 |
381.52 |
| Sep 16 2021 |
2831 |
381.52 |
| Sep 09 2021 |
2779 |
381.52 |
| Sep 02 2021 |
2802 |
381.52 |
| Aug 26 2021 |
2793 |
381.52 |
| Aug 19 2021 |
2795 |
381.52 |
| Aug 12 2021 |
2791 |
381.52 |
| Aug 05 2021 |
2838 |
381.52 |
| Jul 29 2021 |
2857 |
381.52 |
| Jun 03 2021 |
2917 |
381.52 |
| May 21 2021 |
2247 |
381.52 |
| May 14 2021 |
2201 |
381.52 |
| May 07 2021 |
2201 |
381.52 |
| Apr 30 2021 |
2171 |
381.52 |
| Apr 23 2021 |
2171 |
381.52 |
| Apr 16 2021 |
2171 |
381.52 |
| Apr 09 2021 |
2171 |
381.52 |
| Apr 02 2021 |
2171 |
381.52 |
| Mar 26 2021 |
2172 |
381.52 |
| Mar 19 2021 |
2161 |
381.52 |
| Mar 12 2021 |
2161 |
381.52 |
| Mar 05 2021 |
2161 |
381.52 |
| Feb 26 2021 |
2161 |
381.52 |
| Feb 19 2021 |
2139 |
381.52 |
| Feb 12 2021 |
2148 |
381.52 |
| Feb 05 2021 |
2152 |
381.52 |
| Jan 29 2021 |
2202 |
381.52 |
| Jan 22 2021 |
2182 |
381.52 |
