| Dec 22 2022 |
4126 |
416.25 |
| Dec 15 2022 |
4069 |
416.25 |
| Dec 08 2022 |
4087 |
416.25 |
| Dec 01 2022 |
4060 |
416.25 |
| Nov 24 2022 |
4060 |
416.25 |
| Nov 17 2022 |
4028 |
416.25 |
| Nov 10 2022 |
4015 |
416.25 |
| Nov 03 2022 |
3949 |
416.25 |
| Oct 27 2022 |
3793 |
416.25 |
| Oct 20 2022 |
3840 |
416.25 |
| Oct 13 2022 |
3807 |
416.25 |
| Oct 06 2022 |
3701 |
416.25 |
| Sep 29 2022 |
3625 |
416.25 |
| Sep 22 2022 |
3620 |
416.25 |
| Sep 15 2022 |
3580 |
416.25 |
| Sep 08 2022 |
3517 |
416.25 |
| Sep 01 2022 |
3509 |
416.25 |
| Aug 25 2022 |
3497 |
416.25 |
| Aug 18 2022 |
3492 |
416.25 |
| Aug 11 2022 |
3490 |
416.25 |
| Aug 04 2022 |
3475 |
416.25 |
| Jul 28 2022 |
3475 |
416.25 |
| Jul 21 2022 |
3475 |
416.25 |
| Jul 14 2022 |
3476 |
416.25 |
| Jul 07 2022 |
3477 |
416.25 |
| Jun 30 2022 |
3477 |
416.25 |
| Jun 23 2022 |
3487 |
416.25 |
| Jun 16 2022 |
3487 |
416.25 |
| Jun 09 2022 |
3487 |
416.25 |
| Jun 02 2022 |
3487 |
416.25 |
| May 26 2022 |
3482 |
416.25 |
| May 19 2022 |
3481 |
416.25 |
| May 12 2022 |
3484 |
416.25 |
| May 05 2022 |
3482 |
416.25 |
| Apr 28 2022 |
3487 |
416.25 |
| Apr 21 2022 |
3488 |
416.25 |
| Apr 14 2022 |
3487 |
416.25 |
| Apr 07 2022 |
3485 |
416.25 |
| Mar 31 2022 |
3487 |
416.25 |
| Mar 24 2022 |
3485 |
416.25 |
| Mar 17 2022 |
3489 |
416.25 |
| Mar 10 2022 |
3491 |
416.25 |
| Mar 03 2022 |
3492 |
416.25 |
| Feb 24 2022 |
3469 |
416.25 |
| Feb 17 2022 |
3477 |
416.25 |
| Feb 10 2022 |
3475 |
416.25 |
| Feb 03 2022 |
3474 |
416.25 |
| Jan 27 2022 |
3491 |
416.25 |
| Jan 20 2022 |
3368 |
416.25 |
| Jan 13 2022 |
3369 |
416.25 |
| Jan 06 2022 |
3727 |
416.25 |
| Dec 30 2021 |
3727 |
416.25 |
| Dec 23 2021 |
3721 |
416.25 |
| Dec 16 2021 |
3784 |
416.25 |
| Dec 09 2021 |
3927 |
416.25 |
| Dec 02 2021 |
4069 |
416.25 |
| Nov 25 2021 |
4124 |
416.25 |
| Nov 18 2021 |
4293 |
416.25 |
| Nov 11 2021 |
4362 |
416.25 |
| Nov 04 2021 |
4346 |
416.25 |
| Oct 28 2021 |
4351 |
416.25 |
| Oct 21 2021 |
4541 |
416.25 |
| Oct 14 2021 |
4591 |
416.25 |
| Oct 07 2021 |
4191 |
416.25 |
| Sep 30 2021 |
4152 |
416.25 |
| Sep 23 2021 |
3986 |
416.25 |
| Sep 16 2021 |
3949 |
416.25 |
| Sep 09 2021 |
3910 |
416.25 |
| Sep 02 2021 |
3928 |
416.25 |
| Aug 26 2021 |
3886 |
416.25 |
| Aug 19 2021 |
3890 |
416.25 |
| Aug 12 2021 |
3885 |
416.25 |
| Aug 05 2021 |
3950 |
416.25 |
| Jul 29 2021 |
3975 |
416.25 |
| Jun 03 2021 |
4055 |
416.25 |
| May 21 2021 |
2796 |
416.25 |
| May 14 2021 |
2735 |
416.25 |
| May 07 2021 |
2735 |
416.25 |
| Apr 30 2021 |
2695 |
416.25 |
| Apr 23 2021 |
2695 |
416.25 |
| Apr 16 2021 |
2695 |
416.25 |
| Apr 09 2021 |
2695 |
416.25 |
| Apr 02 2021 |
2695 |
416.25 |
| Mar 26 2021 |
2696 |
416.25 |
| Mar 19 2021 |
2683 |
416.25 |
| Mar 12 2021 |
2683 |
416.25 |
| Mar 05 2021 |
2683 |
416.25 |
| Feb 26 2021 |
2683 |
416.25 |
| Feb 19 2021 |
2656 |
416.25 |
| Feb 12 2021 |
2674 |
416.25 |
| Feb 05 2021 |
2681 |
416.25 |
| Jan 29 2021 |
2738 |
416.25 |
| Jan 22 2021 |
2718 |
416.25 |
