| Nov 09 2023 |
287 |
235.96 |
| Nov 02 2023 |
270 |
235.96 |
| Oct 26 2023 |
250 |
235.96 |
| Oct 19 2023 |
251 |
235.96 |
| Oct 12 2023 |
254 |
235.96 |
| Oct 05 2023 |
271 |
235.96 |
| Sep 28 2023 |
264 |
235.96 |
| Sep 21 2023 |
264 |
235.96 |
| Sep 14 2023 |
270 |
235.96 |
| Sep 07 2023 |
271 |
235.96 |
| Aug 31 2023 |
271 |
235.96 |
| Aug 24 2023 |
259 |
235.96 |
| Aug 17 2023 |
261 |
235.96 |
| Aug 10 2023 |
260 |
235.96 |
| Aug 03 2023 |
261 |
235.96 |
| Jul 27 2023 |
261 |
235.96 |
| Jul 20 2023 |
264 |
235.96 |
| Jul 13 2023 |
264 |
235.96 |
| Jul 06 2023 |
261 |
235.96 |
| Jun 29 2023 |
261 |
235.96 |
| Jun 22 2023 |
261 |
235.96 |
| Jun 15 2023 |
261 |
235.96 |
| Jun 08 2023 |
261 |
235.96 |
| Jun 01 2023 |
261 |
235.96 |
| May 25 2023 |
260 |
235.96 |
| May 18 2023 |
260 |
235.96 |
| May 11 2023 |
260 |
235.96 |
| May 04 2023 |
260 |
235.96 |
| Apr 27 2023 |
261 |
235.96 |
| Apr 20 2023 |
261 |
235.96 |
| Apr 13 2023 |
261 |
235.96 |
| Apr 06 2023 |
258 |
235.96 |
| Mar 30 2023 |
269 |
235.96 |
| Mar 23 2023 |
269 |
235.96 |
| Mar 16 2023 |
269 |
235.96 |
| Mar 09 2023 |
269 |
235.96 |
| Mar 02 2023 |
258 |
235.96 |
| Feb 23 2023 |
258 |
235.96 |
| Feb 16 2023 |
257 |
235.96 |
| Feb 09 2023 |
258 |
235.96 |
| Feb 02 2023 |
271 |
235.96 |
| Jan 26 2023 |
268 |
235.96 |
| Jan 19 2023 |
269 |
235.96 |
| Jan 12 2023 |
230 |
235.96 |
| Jan 05 2023 |
795 |
281.97 |
| Dec 29 2022 |
787 |
281.97 |
| Dec 22 2022 |
2530 |
311.41 |
| Dec 15 2022 |
2516 |
311.41 |
| Dec 08 2022 |
2510 |
311.41 |
| Dec 01 2022 |
2471 |
311.41 |
| Nov 24 2022 |
2478 |
311.41 |
| Nov 17 2022 |
2418 |
311.41 |
| Nov 10 2022 |
3207 |
336.49 |
| Nov 03 2022 |
3091 |
336.49 |
| Oct 27 2022 |
2828 |
336.49 |
| Oct 20 2022 |
2763 |
336.49 |
| Oct 13 2022 |
2730 |
336.49 |
| Oct 06 2022 |
2689 |
336.49 |
| Sep 29 2022 |
2638 |
336.49 |
| Sep 22 2022 |
2629 |
336.49 |
| Sep 15 2022 |
2591 |
336.49 |
| Sep 08 2022 |
2588 |
336.49 |
| Sep 01 2022 |
2591 |
336.49 |
| Aug 25 2022 |
2589 |
336.49 |
| Aug 18 2022 |
2588 |
336.49 |
| Aug 11 2022 |
2595 |
336.49 |
| Aug 04 2022 |
2585 |
336.49 |
| Jul 28 2022 |
2585 |
336.49 |
| Jul 21 2022 |
2585 |
336.49 |
| Jul 14 2022 |
2585 |
336.49 |
| Jul 07 2022 |
2585 |
336.49 |
| Jun 30 2022 |
2585 |
336.49 |
| Jun 23 2022 |
2576 |
336.49 |
| Jun 16 2022 |
2576 |
336.49 |
| Jun 09 2022 |
2578 |
336.49 |
| Jun 02 2022 |
2578 |
336.49 |
| May 26 2022 |
2578 |
336.49 |
| May 19 2022 |
2578 |
336.49 |
| May 12 2022 |
2578 |
336.49 |
| May 05 2022 |
2578 |
336.49 |
| Apr 28 2022 |
2576 |
336.49 |
| Apr 21 2022 |
2576 |
336.49 |
| Apr 14 2022 |
2576 |
336.49 |
| Apr 07 2022 |
2576 |
336.49 |
| Mar 31 2022 |
2576 |
336.49 |
| Mar 24 2022 |
2576 |
336.49 |
| Mar 17 2022 |
2574 |
336.49 |
| Mar 10 2022 |
2574 |
336.49 |
| Mar 03 2022 |
2574 |
336.49 |
| Feb 24 2022 |
2566 |
336.49 |
| Feb 17 2022 |
2567 |
336.49 |
| Feb 10 2022 |
2571 |
336.49 |
| Feb 03 2022 |
2578 |
336.49 |
| Jan 27 2022 |
2583 |
336.49 |
| Jan 20 2022 |
2683 |
343.41 |
| Jan 13 2022 |
2713 |
343.41 |
| Jan 06 2022 |
2821 |
343.41 |
| Dec 30 2021 |
2840 |
343.41 |
| Dec 23 2021 |
2853 |
343.41 |
| Dec 16 2021 |
2857 |
343.41 |
| Dec 09 2021 |
2870 |
343.41 |
| Dec 02 2021 |
2945 |
343.41 |
| Nov 25 2021 |
2983 |
343.41 |
| Nov 18 2021 |
3131 |
347.08 |
| Nov 11 2021 |
2222 |
347.8 |
| Nov 04 2021 |
2225 |
347.8 |
| Oct 28 2021 |
2180 |
347.8 |
| Oct 21 2021 |
2258 |
347.8 |
| Oct 14 2021 |
2246 |
347.8 |
| Oct 07 2021 |
1800 |
333 |
| Sep 30 2021 |
1796 |
333 |
| Sep 23 2021 |
1731 |
333 |
| Sep 16 2021 |
1723 |
333 |
| Sep 09 2021 |
1706 |
333 |
| Sep 02 2021 |
1732 |
333 |
| Aug 26 2021 |
1728 |
333 |
| Aug 19 2021 |
1729 |
333 |
| Aug 12 2021 |
1724 |
333 |
| Aug 05 2021 |
1750 |
333 |
| Jul 29 2021 |
1766 |
333 |
| Jun 03 2021 |
1783 |
333 |
| May 21 2021 |
1582 |
333 |
| May 14 2021 |
1563 |
333 |
| May 07 2021 |
1563 |
333 |
| Apr 30 2021 |
1551 |
333 |
| Apr 23 2021 |
1551 |
333 |
| Apr 16 2021 |
1551 |
333 |
| Apr 09 2021 |
1551 |
333 |
| Apr 02 2021 |
1551 |
333 |
| Mar 26 2021 |
1552 |
333 |
| Mar 19 2021 |
1543 |
333 |
| Mar 12 2021 |
1543 |
333 |
| Mar 05 2021 |
1543 |
333 |
| Feb 26 2021 |
1543 |
333 |
| Feb 19 2021 |
1523 |
333 |
| Feb 12 2021 |
1531 |
333 |
| Feb 05 2021 |
1534 |
333 |
| Jan 29 2021 |
1574 |
333 |
| Jan 22 2021 |
1557 |
333 |
