| Jan 05 2023 |
441 |
252.84 |
| Dec 29 2022 |
437 |
252.84 |
| Dec 22 2022 |
629 |
258.62 |
| Dec 15 2022 |
619 |
258.62 |
| Dec 08 2022 |
623 |
258.62 |
| Dec 01 2022 |
622 |
258.62 |
| Nov 24 2022 |
608 |
258.62 |
| Nov 17 2022 |
617 |
258.62 |
| Nov 10 2022 |
608 |
258.62 |
| Nov 03 2022 |
600 |
258.62 |
| Oct 27 2022 |
612 |
258.62 |
| Oct 20 2022 |
625 |
258.62 |
| Oct 13 2022 |
626 |
258.62 |
| Oct 06 2022 |
591 |
258.62 |
| Sep 29 2022 |
591 |
258.62 |
| Sep 22 2022 |
593 |
258.62 |
| Sep 15 2022 |
588 |
258.62 |
| Sep 08 2022 |
585 |
258.62 |
| Sep 01 2022 |
585 |
258.62 |
| Aug 25 2022 |
587 |
258.62 |
| Aug 18 2022 |
587 |
258.62 |
| Aug 11 2022 |
584 |
258.62 |
| Aug 04 2022 |
575 |
258.62 |
| Jul 28 2022 |
575 |
258.62 |
| Jul 21 2022 |
575 |
258.62 |
| Jul 14 2022 |
575 |
258.62 |
| Jul 07 2022 |
575 |
258.62 |
| Jun 30 2022 |
575 |
258.62 |
| Jun 23 2022 |
579 |
258.62 |
| Jun 16 2022 |
579 |
258.62 |
| Jun 09 2022 |
578 |
258.62 |
| Jun 02 2022 |
578 |
258.62 |
| May 26 2022 |
576 |
258.62 |
| May 19 2022 |
576 |
258.62 |
| May 12 2022 |
576 |
258.62 |
| May 05 2022 |
576 |
258.62 |
| Apr 28 2022 |
575 |
258.62 |
| Apr 21 2022 |
575 |
258.62 |
| Apr 14 2022 |
575 |
258.62 |
| Apr 07 2022 |
575 |
258.62 |
| Mar 31 2022 |
575 |
258.62 |
| Mar 24 2022 |
575 |
258.62 |
| Mar 17 2022 |
576 |
258.62 |
| Mar 10 2022 |
576 |
258.62 |
| Mar 03 2022 |
576 |
258.62 |
| Feb 24 2022 |
556 |
258.62 |
| Feb 17 2022 |
563 |
258.62 |
| Feb 10 2022 |
560 |
258.62 |
| Feb 03 2022 |
559 |
258.62 |
| Jan 27 2022 |
565 |
258.62 |
| Jan 20 2022 |
642 |
264.4 |
| Jan 13 2022 |
637 |
264.4 |
| Jan 06 2022 |
744 |
264.4 |
| Dec 30 2021 |
746 |
264.4 |
| Dec 23 2021 |
740 |
264.4 |
| Dec 16 2021 |
741 |
264.4 |
| Dec 09 2021 |
756 |
264.4 |
| Dec 02 2021 |
774 |
264.4 |
| Nov 25 2021 |
784 |
264.4 |
| Nov 18 2021 |
781 |
264.4 |
| Nov 11 2021 |
795 |
264.4 |
| Nov 04 2021 |
801 |
264.4 |
| Oct 28 2021 |
792 |
264.4 |
| Oct 21 2021 |
801 |
264.4 |
| Oct 14 2021 |
792 |
264.4 |
| Oct 07 2021 |
748 |
264.4 |
| Sep 30 2021 |
754 |
264.4 |
| Sep 23 2021 |
724 |
264.4 |
| Sep 16 2021 |
724 |
264.4 |
| Sep 09 2021 |
725 |
264.4 |
| Sep 02 2021 |
745 |
264.4 |
| Aug 26 2021 |
738 |
264.4 |
| Aug 19 2021 |
739 |
264.4 |
| Aug 12 2021 |
741 |
264.4 |
| Aug 05 2021 |
757 |
264.4 |
| Jul 29 2021 |
757 |
264.4 |
| Jun 03 2021 |
760 |
264.4 |
| May 21 2021 |
820 |
264.4 |
| May 14 2021 |
804 |
264.4 |
| May 07 2021 |
804 |
264.4 |
| Apr 30 2021 |
802 |
264.4 |
| Apr 23 2021 |
801 |
264.4 |
| Apr 16 2021 |
802 |
264.4 |
| Apr 09 2021 |
802 |
264.4 |
| Apr 02 2021 |
801 |
264.4 |
| Mar 26 2021 |
802 |
264.4 |
| Mar 19 2021 |
794 |
264.4 |
| Mar 12 2021 |
794 |
264.4 |
| Mar 05 2021 |
795 |
264.4 |
| Feb 26 2021 |
794 |
264.4 |
| Feb 19 2021 |
773 |
264.4 |
| Feb 12 2021 |
779 |
264.4 |
| Feb 05 2021 |
781 |
264.4 |
| Jan 29 2021 |
808 |
264.4 |
| Jan 22 2021 |
804 |
264.4 |
