| Jan 11 2024 |
79 |
399.33 |
| Jan 04 2024 |
75 |
399.33 |
| Dec 28 2023 |
78 |
399.33 |
| Dec 21 2023 |
75 |
399.33 |
| Dec 14 2023 |
73 |
399.33 |
| Dec 07 2023 |
181 |
430.52 |
| Nov 30 2023 |
176 |
430.52 |
| Nov 23 2023 |
181 |
430.52 |
| Nov 16 2023 |
193 |
430.52 |
| Nov 09 2023 |
178 |
430.52 |
| Nov 02 2023 |
171 |
430.52 |
| Oct 26 2023 |
654 |
454.43 |
| Oct 19 2023 |
644 |
454.43 |
| Oct 12 2023 |
637 |
454.43 |
| Oct 05 2023 |
637 |
454.43 |
| Sep 28 2023 |
622 |
454.43 |
| Sep 21 2023 |
623 |
454.43 |
| Sep 14 2023 |
634 |
454.43 |
| Sep 07 2023 |
627 |
454.43 |
| Aug 31 2023 |
627 |
454.43 |
| Aug 24 2023 |
624 |
454.43 |
| Aug 17 2023 |
622 |
454.43 |
| Aug 10 2023 |
622 |
454.43 |
| Aug 03 2023 |
622 |
454.43 |
| Jul 27 2023 |
619 |
454.43 |
| Jul 20 2023 |
607 |
454.43 |
| Jul 13 2023 |
607 |
454.43 |
| Jul 06 2023 |
607 |
454.43 |
| Jun 29 2023 |
607 |
454.43 |
| Jun 22 2023 |
607 |
454.43 |
| Jun 15 2023 |
607 |
454.43 |
| Jun 08 2023 |
607 |
454.43 |
| Jun 01 2023 |
607 |
454.43 |
| May 25 2023 |
607 |
454.43 |
| May 18 2023 |
607 |
454.43 |
| May 11 2023 |
607 |
454.43 |
| May 04 2023 |
607 |
454.43 |
| Apr 27 2023 |
607 |
454.43 |
| Apr 20 2023 |
607 |
454.43 |
| Apr 13 2023 |
607 |
454.43 |
| Apr 06 2023 |
607 |
454.43 |
| Mar 30 2023 |
607 |
454.43 |
| Mar 23 2023 |
607 |
454.43 |
| Mar 16 2023 |
607 |
454.43 |
| Mar 09 2023 |
607 |
454.43 |
| Mar 02 2023 |
607 |
454.43 |
| Feb 23 2023 |
607 |
454.43 |
| Feb 16 2023 |
607 |
454.43 |
| Feb 09 2023 |
608 |
454.43 |
| Feb 02 2023 |
607 |
454.43 |
| Jan 26 2023 |
609 |
454.43 |
| Jan 19 2023 |
608 |
454.43 |
| Jan 12 2023 |
402 |
481.97 |
| Jan 05 2023 |
1002 |
505.65 |
| Dec 29 2022 |
1005 |
505.65 |
| Dec 22 2022 |
1531 |
506.26 |
| Dec 15 2022 |
1527 |
506.26 |
| Dec 08 2022 |
1751 |
524.51 |
| Dec 01 2022 |
1724 |
524.51 |
| Nov 24 2022 |
1730 |
524.51 |
| Nov 17 2022 |
1691 |
524.51 |
| Nov 10 2022 |
1660 |
524.51 |
| Nov 03 2022 |
1613 |
524.51 |
| Oct 27 2022 |
1783 |
553.35 |
| Oct 20 2022 |
1732 |
553.35 |
| Oct 13 2022 |
1712 |
553.35 |
| Oct 06 2022 |
1631 |
553.35 |
| Sep 29 2022 |
1587 |
553.35 |
| Sep 22 2022 |
1562 |
553.35 |
| Sep 15 2022 |
1548 |
553.35 |
| Sep 08 2022 |
1546 |
553.35 |
| Sep 01 2022 |
1554 |
553.35 |
| Aug 25 2022 |
1549 |
553.35 |
| Aug 18 2022 |
1547 |
553.35 |
| Aug 11 2022 |
1549 |
553.35 |
| Aug 04 2022 |
1539 |
553.35 |
| Jul 28 2022 |
1539 |
553.35 |
| Jul 21 2022 |
1539 |
553.35 |
| Jul 14 2022 |
1539 |
553.35 |
| Jul 07 2022 |
1539 |
553.35 |
| Jun 30 2022 |
1539 |
553.35 |
| Jun 23 2022 |
1531 |
553.35 |
| Jun 16 2022 |
1531 |
553.35 |
| Jun 09 2022 |
1535 |
553.35 |
| Jun 02 2022 |
1535 |
553.35 |
| May 26 2022 |
1533 |
553.35 |
| May 19 2022 |
1533 |
553.35 |
| May 12 2022 |
1533 |
553.35 |
| May 05 2022 |
1533 |
553.35 |
| Apr 28 2022 |
1532 |
553.35 |
| Apr 21 2022 |
1532 |
553.35 |
| Apr 14 2022 |
1532 |
553.35 |
| Apr 07 2022 |
1532 |
553.35 |
| Mar 31 2022 |
1532 |
553.35 |
| Mar 24 2022 |
1532 |
553.35 |
| Mar 17 2022 |
1532 |
553.35 |
| Mar 10 2022 |
1532 |
553.35 |
| Mar 03 2022 |
1532 |
553.35 |
| Feb 24 2022 |
1531 |
553.35 |
| Feb 17 2022 |
1531 |
553.35 |
| Feb 10 2022 |
1531 |
553.35 |
| Feb 03 2022 |
1535 |
553.35 |
| Jan 27 2022 |
1539 |
553.35 |
| Jan 20 2022 |
1511 |
553.44 |
| Jan 13 2022 |
1514 |
553.44 |
| Jan 06 2022 |
1544 |
553.44 |
| Dec 30 2021 |
1552 |
553.44 |
| Dec 23 2021 |
1557 |
553.44 |
| Dec 16 2021 |
1550 |
553.44 |
| Dec 09 2021 |
1669 |
569.98 |
| Dec 02 2021 |
1690 |
569.98 |
| Nov 25 2021 |
1715 |
569.98 |
| Nov 18 2021 |
1736 |
569.98 |
| Nov 11 2021 |
1701 |
583.73 |
| Nov 04 2021 |
1680 |
583.73 |
| Oct 28 2021 |
2352 |
646.41 |
| Oct 21 2021 |
2399 |
646.41 |
| Oct 14 2021 |
2428 |
646.41 |
| Oct 07 2021 |
2325 |
646.41 |
| Sep 30 2021 |
2263 |
646.41 |
| Sep 23 2021 |
2157 |
646.41 |
| Sep 16 2021 |
2115 |
646.41 |
| Sep 09 2021 |
2054 |
646.41 |
| Sep 02 2021 |
2052 |
646.41 |
| Aug 26 2021 |
1995 |
646.41 |
| Aug 19 2021 |
2005 |
646.41 |
| Aug 12 2021 |
2004 |
646.41 |
| Aug 05 2021 |
2036 |
646.41 |
| Jul 29 2021 |
2048 |
646.41 |
| Jun 03 2021 |
2038 |
646.41 |
| May 21 2021 |
5624 |
646.41 |
| May 14 2021 |
5450 |
646.41 |
| May 07 2021 |
5450 |
646.41 |
| Apr 30 2021 |
5382 |
646.41 |
| Apr 23 2021 |
5382 |
646.41 |
| Apr 16 2021 |
5382 |
646.41 |
| Apr 09 2021 |
5382 |
646.41 |
| Apr 02 2021 |
5354 |
646.41 |
| Mar 26 2021 |
5357 |
646.41 |
| Mar 19 2021 |
5330 |
646.41 |
| Mar 12 2021 |
5330 |
646.41 |
| Mar 05 2021 |
5330 |
646.41 |
| Feb 26 2021 |
5330 |
646.41 |
| Feb 19 2021 |
5322 |
646.41 |
| Feb 12 2021 |
5363 |
646.41 |
| Feb 05 2021 |
5381 |
646.41 |
| Jan 29 2021 |
5447 |
646.41 |
| Jan 22 2021 |
5422 |
646.41 |
