| Apr 23 2024 |
863 |
482.85 |
| Apr 18 2024 |
863 |
482.85 |
| Apr 11 2024 |
863 |
482.85 |
| Apr 04 2024 |
863 |
482.85 |
| Mar 28 2024 |
863 |
482.85 |
| Mar 21 2024 |
863 |
482.85 |
| Mar 14 2024 |
863 |
482.85 |
| Mar 07 2024 |
863 |
482.85 |
| Feb 29 2024 |
863 |
482.85 |
| Feb 22 2024 |
863 |
482.85 |
| Feb 15 2024 |
866 |
482.85 |
| Feb 08 2024 |
867 |
482.85 |
| Feb 01 2024 |
871 |
482.85 |
| Jan 25 2024 |
872 |
482.85 |
| Jan 18 2024 |
874 |
482.85 |
| Jan 11 2024 |
832 |
478.73 |
| Jan 04 2024 |
838 |
478.73 |
| Dec 28 2023 |
837 |
478.73 |
| Dec 21 2023 |
489 |
427 |
| Dec 14 2023 |
488 |
427 |
| Dec 07 2023 |
308 |
395.43 |
| Nov 30 2023 |
288 |
388.53 |
| Nov 23 2023 |
274 |
388.53 |
| Nov 16 2023 |
277 |
388.53 |
| Nov 09 2023 |
273 |
388.53 |
| Nov 02 2023 |
276 |
388.53 |
| Oct 26 2023 |
274 |
388.53 |
| Oct 19 2023 |
269 |
388.53 |
| Oct 12 2023 |
265 |
388.53 |
| Oct 05 2023 |
355 |
409.01 |
| Sep 28 2023 |
356 |
409.01 |
| Sep 21 2023 |
361 |
409.01 |
| Sep 14 2023 |
367 |
409.01 |
| Sep 07 2023 |
368 |
409.01 |
| Aug 31 2023 |
368 |
409.01 |
| Aug 24 2023 |
366 |
409.01 |
| Aug 17 2023 |
365 |
409.01 |
| Aug 10 2023 |
365 |
409.01 |
| Aug 03 2023 |
366 |
409.01 |
| Jul 27 2023 |
366 |
409.01 |
| Jul 20 2023 |
358 |
409.01 |
| Jul 13 2023 |
358 |
409.01 |
| Jul 06 2023 |
359 |
409.01 |
| Jun 29 2023 |
359 |
409.01 |
| Jun 22 2023 |
359 |
409.01 |
| Jun 15 2023 |
359 |
409.01 |
| Jun 08 2023 |
359 |
409.01 |
| Jun 01 2023 |
359 |
409.01 |
| May 25 2023 |
358 |
409.01 |
| May 18 2023 |
358 |
409.01 |
| May 11 2023 |
358 |
409.01 |
| May 04 2023 |
358 |
409.01 |
| Apr 27 2023 |
358 |
409.01 |
| Apr 20 2023 |
358 |
409.01 |
| Apr 13 2023 |
358 |
409.01 |
| Apr 06 2023 |
358 |
409.01 |
| Mar 30 2023 |
357 |
409.01 |
| Mar 23 2023 |
357 |
409.01 |
| Mar 16 2023 |
357 |
409.01 |
| Mar 09 2023 |
357 |
409.01 |
| Mar 02 2023 |
357 |
409.01 |
| Feb 23 2023 |
357 |
409.01 |
| Feb 16 2023 |
359 |
409.01 |
| Feb 09 2023 |
359 |
409.01 |
| Feb 02 2023 |
359 |
409.01 |
| Jan 26 2023 |
359 |
409.01 |
| Jan 19 2023 |
358 |
409.01 |
| Jan 12 2023 |
440 |
427.39 |
| Jan 05 2023 |
451 |
427.39 |
| Dec 29 2022 |
570 |
447.96 |
| Dec 22 2022 |
959 |
461.43 |
| Dec 15 2022 |
953 |
461.43 |
| Dec 08 2022 |
1594 |
512.87 |
| Dec 01 2022 |
1888 |
541.23 |
| Nov 24 2022 |
1896 |
541.23 |
| Nov 17 2022 |
1866 |
541.23 |
| Nov 10 2022 |
1828 |
541.23 |
| Nov 03 2022 |
1770 |
541.23 |
| Oct 27 2022 |
996 |
534.75 |
| Oct 20 2022 |
984 |
534.75 |
| Oct 13 2022 |
973 |
534.75 |
| Oct 06 2022 |
914 |
534.75 |
| Sep 29 2022 |
896 |
534.75 |
| Sep 22 2022 |
886 |
534.75 |
| Sep 15 2022 |
872 |
534.75 |
| Sep 08 2022 |
859 |
534.75 |
| Sep 01 2022 |
857 |
534.75 |
| Aug 25 2022 |
856 |
534.75 |
| Aug 18 2022 |
858 |
534.75 |
| Aug 11 2022 |
858 |
534.75 |
| Aug 04 2022 |
859 |
534.75 |
| Jul 28 2022 |
859 |
534.75 |
| Jul 21 2022 |
859 |
534.75 |
| Jul 14 2022 |
859 |
534.75 |
| Jul 07 2022 |
859 |
534.75 |
| Jun 30 2022 |
859 |
534.75 |
| Jun 23 2022 |
867 |
534.75 |
| Jun 16 2022 |
867 |
534.75 |
| Jun 09 2022 |
864 |
534.75 |
| Jun 02 2022 |
864 |
534.75 |
| May 26 2022 |
864 |
534.75 |
| May 19 2022 |
864 |
534.75 |
| May 12 2022 |
864 |
534.75 |
| May 05 2022 |
864 |
534.75 |
| Apr 28 2022 |
863 |
534.75 |
| Apr 21 2022 |
863 |
534.75 |
| Apr 14 2022 |
863 |
534.75 |
| Apr 07 2022 |
863 |
534.75 |
| Mar 31 2022 |
863 |
534.75 |
| Mar 24 2022 |
863 |
534.75 |
| Mar 17 2022 |
863 |
534.75 |
| Mar 10 2022 |
863 |
534.75 |
| Mar 03 2022 |
863 |
534.75 |
| Feb 24 2022 |
862 |
534.75 |
| Feb 17 2022 |
866 |
534.75 |
| Feb 10 2022 |
868 |
534.75 |
| Feb 03 2022 |
869 |
534.75 |
| Jan 27 2022 |
878 |
534.75 |
| Jan 20 2022 |
841 |
534.75 |
| Jan 13 2022 |
843 |
534.75 |
| Jan 06 2022 |
931 |
534.75 |
| Dec 30 2021 |
930 |
534.75 |
| Dec 23 2021 |
932 |
534.75 |
| Dec 16 2021 |
938 |
534.75 |
| Dec 09 2021 |
1000 |
534.75 |
| Dec 02 2021 |
1011 |
534.75 |
| Nov 25 2021 |
1026 |
534.75 |
| Nov 18 2021 |
1086 |
534.75 |
| Nov 11 2021 |
1114 |
534.75 |
| Nov 04 2021 |
1112 |
534.75 |
| Oct 28 2021 |
1100 |
534.75 |
| Oct 21 2021 |
1110 |
534.75 |
| Oct 14 2021 |
1111 |
534.75 |
| Oct 07 2021 |
901 |
522.65 |
| Sep 30 2021 |
886 |
522.65 |
| Sep 23 2021 |
868 |
522.65 |
| Sep 16 2021 |
846 |
522.65 |
| Sep 09 2021 |
833 |
522.65 |
| Sep 02 2021 |
831 |
522.65 |
| Aug 26 2021 |
811 |
522.65 |
| Aug 19 2021 |
811 |
522.65 |
| Aug 12 2021 |
811 |
522.65 |
| Aug 05 2021 |
826 |
522.65 |
| Jul 29 2021 |
828 |
522.65 |
| Jun 03 2021 |
827 |
522.65 |
| May 21 2021 |
4439 |
522.65 |
| May 14 2021 |
4315 |
522.65 |
| May 07 2021 |
4315 |
522.65 |
| Apr 30 2021 |
4262 |
522.65 |
| Apr 23 2021 |
4262 |
522.65 |
| Apr 16 2021 |
4262 |
522.65 |
| Apr 09 2021 |
4262 |
522.65 |
| Apr 02 2021 |
4243 |
522.65 |
| Mar 26 2021 |
4244 |
522.65 |
| Mar 19 2021 |
4222 |
522.65 |
| Mar 12 2021 |
4222 |
522.65 |
| Mar 05 2021 |
4222 |
522.65 |
| Feb 26 2021 |
4222 |
522.65 |
| Feb 19 2021 |
4197 |
522.65 |
| Feb 12 2021 |
4238 |
522.65 |
| Feb 05 2021 |
4255 |
522.65 |
| Jan 29 2021 |
4321 |
522.65 |
| Jan 22 2021 |
4301 |
522.65 |
