| Apr 18 2024 |
1388 |
317.62 |
| Apr 11 2024 |
1388 |
317.62 |
| Apr 04 2024 |
1388 |
317.62 |
| Mar 28 2024 |
1388 |
317.62 |
| Mar 21 2024 |
1388 |
317.62 |
| Mar 14 2024 |
1388 |
317.62 |
| Mar 07 2024 |
1388 |
317.62 |
| Feb 29 2024 |
1388 |
317.62 |
| Feb 22 2024 |
1388 |
317.62 |
| Feb 15 2024 |
1388 |
317.62 |
| Feb 08 2024 |
1390 |
317.62 |
| Feb 01 2024 |
1394 |
317.62 |
| Jan 25 2024 |
1391 |
317.62 |
| Jan 18 2024 |
1405 |
317.62 |
| Jan 11 2024 |
1406 |
317.62 |
| Jan 04 2024 |
1398 |
317.62 |
| Dec 28 2023 |
1393 |
317.62 |
| Dec 21 2023 |
1389 |
317.62 |
| Dec 14 2023 |
1394 |
317.62 |
| Dec 07 2023 |
1376 |
317.62 |
| Nov 30 2023 |
1386 |
317.62 |
| Nov 23 2023 |
1364 |
317.62 |
| Nov 16 2023 |
1335 |
317.62 |
| Nov 09 2023 |
1278 |
317.62 |
| Nov 02 2023 |
1247 |
317.62 |
| Oct 26 2023 |
1204 |
317.62 |
| Jan 05 2023 |
3351 |
416.05 |
| Dec 29 2022 |
3343 |
416.05 |
| Dec 22 2022 |
7826 |
435.02 |
| Dec 15 2022 |
7803 |
435.02 |
| Dec 08 2022 |
7752 |
435.02 |
| Dec 01 2022 |
7662 |
435.02 |
| Nov 24 2022 |
7646 |
435.02 |
| Nov 17 2022 |
7493 |
435.02 |
| Nov 10 2022 |
7371 |
435.02 |
| Nov 03 2022 |
7137 |
435.02 |
| Oct 27 2022 |
6655 |
435.02 |
| Oct 20 2022 |
6438 |
435.02 |
| Oct 13 2022 |
6348 |
435.02 |
| Oct 06 2022 |
6141 |
435.02 |
| Sep 29 2022 |
5972 |
435.02 |
| Sep 22 2022 |
5921 |
435.02 |
| Sep 15 2022 |
5822 |
435.02 |
| Sep 08 2022 |
5825 |
435.02 |
| Sep 01 2022 |
5818 |
435.02 |
| Aug 25 2022 |
5811 |
435.02 |
| Aug 18 2022 |
5810 |
435.02 |
| Aug 11 2022 |
5823 |
435.02 |
| Aug 04 2022 |
5806 |
435.02 |
| Jul 28 2022 |
5806 |
435.02 |
| Jul 21 2022 |
5806 |
435.02 |
| Jul 14 2022 |
5806 |
435.02 |
| Jul 07 2022 |
5806 |
435.02 |
| Jun 30 2022 |
5806 |
435.02 |
| Jun 23 2022 |
5787 |
435.02 |
| Jun 16 2022 |
5787 |
435.02 |
| Jun 09 2022 |
5792 |
435.02 |
| Jun 02 2022 |
5792 |
435.02 |
| May 26 2022 |
5791 |
435.02 |
| May 19 2022 |
5791 |
435.02 |
| May 12 2022 |
5791 |
435.02 |
| May 05 2022 |
5791 |
435.02 |
| Apr 28 2022 |
5783 |
435.02 |
| Apr 21 2022 |
5783 |
435.02 |
| Apr 14 2022 |
5783 |
435.02 |
| Apr 07 2022 |
5783 |
435.02 |
| Mar 31 2022 |
5783 |
435.02 |
| Mar 24 2022 |
5783 |
435.02 |
| Mar 17 2022 |
5777 |
435.02 |
| Mar 10 2022 |
5777 |
435.02 |
| Mar 03 2022 |
5777 |
435.02 |
| Feb 24 2022 |
5764 |
435.02 |
| Feb 17 2022 |
5772 |
435.02 |
| Feb 10 2022 |
5776 |
435.02 |
| Feb 03 2022 |
5787 |
435.02 |
| Jan 27 2022 |
5790 |
435.02 |
| Jan 20 2022 |
5936 |
442.79 |
| Jan 13 2022 |
5967 |
442.79 |
| Jan 06 2022 |
6102 |
442.79 |
| Dec 30 2021 |
6132 |
442.79 |
| Dec 23 2021 |
6158 |
442.79 |
| Dec 16 2021 |
6155 |
442.79 |
| Dec 09 2021 |
6394 |
449.37 |
| Dec 02 2021 |
6502 |
449.37 |
| Nov 25 2021 |
6510 |
449.37 |
| Nov 18 2021 |
6522 |
449.37 |
| Nov 11 2021 |
6580 |
451.04 |
| Nov 04 2021 |
6713 |
451.04 |
| Oct 28 2021 |
7332 |
461.62 |
| Oct 21 2021 |
7342 |
461.62 |
| Oct 14 2021 |
7435 |
461.62 |
| Oct 07 2021 |
7174 |
487.77 |
| Sep 30 2021 |
7084 |
487.77 |
| Sep 23 2021 |
6837 |
487.77 |
| Sep 16 2021 |
6699 |
487.77 |
| Sep 09 2021 |
6609 |
487.77 |
| Sep 02 2021 |
6654 |
487.77 |
| Aug 26 2021 |
6566 |
487.77 |
| Aug 19 2021 |
6576 |
487.77 |
| Aug 12 2021 |
6568 |
487.77 |
| Aug 05 2021 |
6656 |
487.77 |
| Jul 29 2021 |
6703 |
487.77 |
| Jun 03 2021 |
6805 |
487.77 |
| May 21 2021 |
3954 |
487.77 |
| May 14 2021 |
3847 |
487.77 |
| May 07 2021 |
3847 |
487.77 |
| Apr 30 2021 |
3797 |
487.77 |
| Apr 23 2021 |
3797 |
487.77 |
| Apr 16 2021 |
3797 |
487.77 |
| Apr 09 2021 |
3797 |
487.77 |
| Apr 02 2021 |
3788 |
487.77 |
| Mar 26 2021 |
3789 |
487.77 |
| Mar 19 2021 |
3771 |
487.77 |
| Mar 12 2021 |
3771 |
487.77 |
| Mar 05 2021 |
3771 |
487.77 |
| Feb 26 2021 |
3771 |
487.77 |
| Feb 19 2021 |
3737 |
487.77 |
| Feb 12 2021 |
3770 |
487.77 |
| Feb 05 2021 |
3783 |
487.77 |
| Jan 29 2021 |
3844 |
487.77 |
| Jan 22 2021 |
3820 |
487.77 |
