| Nov 30 2023 |
1126 |
300.23 |
| Nov 23 2023 |
1103 |
300.23 |
| Nov 16 2023 |
1059 |
300.23 |
| Nov 09 2023 |
998 |
300.23 |
| Nov 02 2023 |
975 |
300.23 |
| Oct 26 2023 |
943 |
300.23 |
| Oct 19 2023 |
962 |
300.23 |
| Oct 12 2023 |
981 |
300.23 |
| Oct 05 2023 |
999 |
300.23 |
| Sep 28 2023 |
974 |
300.23 |
| Sep 21 2023 |
968 |
300.23 |
| Sep 14 2023 |
964 |
300.23 |
| Sep 07 2023 |
933 |
300.23 |
| Aug 31 2023 |
927 |
300.23 |
| Aug 24 2023 |
910 |
300.23 |
| Aug 17 2023 |
920 |
300.23 |
| Aug 10 2023 |
922 |
300.23 |
| Aug 03 2023 |
922 |
300.23 |
| Jul 27 2023 |
907 |
300.23 |
| Jul 20 2023 |
923 |
300.23 |
| Jul 13 2023 |
923 |
300.23 |
| Jul 06 2023 |
916 |
300.23 |
| Jun 29 2023 |
913 |
300.23 |
| Jun 22 2023 |
913 |
300.23 |
| Jun 15 2023 |
913 |
300.23 |
| Jun 08 2023 |
914 |
300.23 |
| Jun 01 2023 |
910 |
300.23 |
| May 25 2023 |
903 |
300.23 |
| May 18 2023 |
903 |
300.23 |
| May 11 2023 |
903 |
300.23 |
| May 04 2023 |
904 |
300.23 |
| Apr 27 2023 |
906 |
300.23 |
| Apr 20 2023 |
906 |
300.23 |
| Apr 13 2023 |
906 |
300.23 |
| Apr 06 2023 |
905 |
300.23 |
| Mar 30 2023 |
919 |
300.23 |
| Mar 23 2023 |
919 |
300.23 |
| Mar 16 2023 |
919 |
300.23 |
| Mar 09 2023 |
919 |
300.23 |
| Mar 02 2023 |
905 |
300.23 |
| Feb 23 2023 |
905 |
300.23 |
| Feb 16 2023 |
910 |
300.23 |
| Feb 09 2023 |
926 |
300.23 |
| Feb 02 2023 |
941 |
300.23 |
| Jan 26 2023 |
942 |
300.23 |
| Jan 19 2023 |
942 |
300.23 |
| Jan 12 2023 |
882 |
300.23 |
| Jan 05 2023 |
1252 |
312.09 |
| Dec 29 2022 |
1241 |
312.09 |
| Dec 22 2022 |
3342 |
334.49 |
| Dec 15 2022 |
3330 |
334.49 |
| Dec 08 2022 |
3320 |
334.49 |
| Dec 01 2022 |
3751 |
347.12 |
| Nov 24 2022 |
3754 |
347.12 |
| Nov 17 2022 |
3682 |
347.12 |
| Nov 10 2022 |
3611 |
347.12 |
| Nov 03 2022 |
3470 |
347.12 |
| Oct 27 2022 |
3177 |
347.12 |
| Oct 20 2022 |
3108 |
347.12 |
| Oct 13 2022 |
3062 |
347.12 |
| Oct 06 2022 |
3008 |
347.12 |
| Sep 29 2022 |
2962 |
347.12 |
| Sep 22 2022 |
2952 |
347.12 |
| Sep 15 2022 |
2907 |
347.12 |
| Sep 08 2022 |
2907 |
347.12 |
| Sep 01 2022 |
2906 |
347.12 |
| Aug 25 2022 |
2901 |
347.12 |
| Aug 18 2022 |
2898 |
347.12 |
| Aug 11 2022 |
2904 |
347.12 |
| Aug 04 2022 |
2893 |
347.12 |
| Jul 28 2022 |
2893 |
347.12 |
| Jul 21 2022 |
2893 |
347.12 |
| Jul 14 2022 |
2893 |
347.12 |
| Jul 07 2022 |
2893 |
347.12 |
| Jun 30 2022 |
2893 |
347.12 |
| Jun 23 2022 |
2883 |
347.12 |
| Jun 16 2022 |
2883 |
347.12 |
| Jun 09 2022 |
2889 |
347.12 |
| Jun 02 2022 |
2889 |
347.12 |
| May 26 2022 |
2889 |
347.12 |
| May 19 2022 |
2889 |
347.12 |
| May 12 2022 |
2889 |
347.12 |
| May 05 2022 |
2889 |
347.12 |
| Apr 28 2022 |
2887 |
347.12 |
| Apr 21 2022 |
2887 |
347.12 |
| Apr 14 2022 |
2887 |
347.12 |
| Apr 07 2022 |
2887 |
347.12 |
| Mar 31 2022 |
2887 |
347.12 |
| Mar 24 2022 |
2887 |
347.12 |
| Mar 17 2022 |
2885 |
347.12 |
| Mar 10 2022 |
2885 |
347.12 |
| Mar 03 2022 |
2885 |
347.12 |
| Feb 24 2022 |
2874 |
347.12 |
| Feb 17 2022 |
2878 |
347.12 |
| Feb 10 2022 |
2882 |
347.12 |
| Feb 03 2022 |
2886 |
347.12 |
| Jan 27 2022 |
2891 |
347.12 |
| Jan 20 2022 |
3151 |
360.15 |
| Jan 13 2022 |
3183 |
360.15 |
| Jan 06 2022 |
3297 |
360.15 |
| Dec 30 2021 |
3317 |
360.15 |
| Dec 23 2021 |
3332 |
360.15 |
| Dec 16 2021 |
3342 |
360.15 |
| Dec 09 2021 |
3440 |
361.46 |
| Dec 02 2021 |
3504 |
361.46 |
| Nov 25 2021 |
3538 |
361.46 |
| Nov 18 2021 |
3561 |
361.46 |
| Nov 11 2021 |
3845 |
371.25 |
| Nov 04 2021 |
3931 |
371.25 |
| Oct 28 2021 |
2967 |
376.23 |
| Oct 21 2021 |
3092 |
376.23 |
| Oct 14 2021 |
3114 |
376.23 |
| Oct 07 2021 |
3255 |
389.1 |
| Sep 30 2021 |
3228 |
389.1 |
| Sep 23 2021 |
3100 |
389.1 |
| Sep 16 2021 |
3065 |
389.1 |
| Sep 09 2021 |
3019 |
389.1 |
| Sep 02 2021 |
3040 |
389.1 |
| Aug 26 2021 |
3027 |
389.1 |
| Aug 19 2021 |
3030 |
389.1 |
| Aug 12 2021 |
3027 |
389.1 |
| Aug 05 2021 |
3078 |
389.1 |
| Jul 29 2021 |
3097 |
389.1 |
| Jun 03 2021 |
3153 |
389.1 |
| May 21 2021 |
2366 |
389.1 |
| May 14 2021 |
2317 |
389.1 |
| May 07 2021 |
2317 |
389.1 |
| Apr 30 2021 |
2285 |
389.1 |
| Apr 23 2021 |
2285 |
389.1 |
| Apr 16 2021 |
2285 |
389.1 |
| Apr 09 2021 |
2285 |
389.1 |
| Apr 02 2021 |
2283 |
389.1 |
| Mar 26 2021 |
2284 |
389.1 |
| Mar 19 2021 |
2272 |
389.1 |
| Mar 12 2021 |
2272 |
389.1 |
| Mar 05 2021 |
2272 |
389.1 |
| Feb 26 2021 |
2272 |
389.1 |
| Feb 19 2021 |
2245 |
389.1 |
| Feb 12 2021 |
2254 |
389.1 |
| Feb 05 2021 |
2259 |
389.1 |
| Jan 29 2021 |
2310 |
389.1 |
| Jan 22 2021 |
2290 |
389.1 |
