| Jan 11 2024 |
649 |
256.38 |
| Jan 04 2024 |
635 |
256.38 |
| Dec 28 2023 |
632 |
256.38 |
| Dec 21 2023 |
633 |
257.24 |
| Dec 14 2023 |
620 |
257.24 |
| Dec 07 2023 |
805 |
261.15 |
| Nov 30 2023 |
758 |
257.58 |
| Nov 23 2023 |
717 |
257.58 |
| Nov 16 2023 |
724 |
257.58 |
| Nov 09 2023 |
722 |
257.58 |
| Nov 02 2023 |
737 |
257.58 |
| Oct 26 2023 |
722 |
256.55 |
| Oct 19 2023 |
740 |
256.55 |
| Oct 12 2023 |
713 |
256.55 |
| Oct 05 2023 |
716 |
256.55 |
| Sep 28 2023 |
719 |
256.55 |
| Sep 21 2023 |
722 |
256.55 |
| Sep 14 2023 |
728 |
256.55 |
| Sep 07 2023 |
724 |
256.55 |
| Aug 31 2023 |
724 |
256.55 |
| Aug 24 2023 |
723 |
256.55 |
| Aug 17 2023 |
720 |
256.55 |
| Aug 10 2023 |
720 |
256.55 |
| Aug 03 2023 |
722 |
256.55 |
| Jul 27 2023 |
722 |
256.55 |
| Jul 20 2023 |
703 |
256.55 |
| Jul 13 2023 |
703 |
256.55 |
| Jul 06 2023 |
700 |
256.55 |
| Jun 29 2023 |
699 |
256.55 |
| Jun 22 2023 |
699 |
256.55 |
| Jun 15 2023 |
699 |
256.55 |
| Jun 08 2023 |
701 |
256.55 |
| Jun 01 2023 |
700 |
256.55 |
| May 25 2023 |
698 |
256.55 |
| May 18 2023 |
698 |
256.55 |
| May 11 2023 |
698 |
256.55 |
| May 04 2023 |
699 |
256.55 |
| Apr 27 2023 |
701 |
256.55 |
| Apr 20 2023 |
701 |
256.55 |
| Apr 13 2023 |
701 |
256.55 |
| Apr 06 2023 |
703 |
256.55 |
| Mar 30 2023 |
703 |
256.55 |
| Mar 23 2023 |
703 |
256.55 |
| Mar 16 2023 |
703 |
256.55 |
| Mar 09 2023 |
703 |
256.55 |
| Mar 02 2023 |
703 |
256.55 |
| Feb 23 2023 |
702 |
256.55 |
| Feb 16 2023 |
701 |
256.55 |
| Feb 09 2023 |
704 |
256.55 |
| Feb 02 2023 |
705 |
256.55 |
| Jan 26 2023 |
704 |
256.55 |
| Jan 19 2023 |
702 |
256.55 |
| Jan 12 2023 |
711 |
258.62 |
| Jan 05 2023 |
711 |
258.62 |
| Dec 29 2022 |
740 |
260.85 |
| Dec 22 2022 |
1102 |
260.85 |
| Dec 15 2022 |
1098 |
260.85 |
| Dec 08 2022 |
1299 |
270.89 |
| Dec 01 2022 |
1710 |
284.64 |
| Nov 24 2022 |
1721 |
284.64 |
| Nov 17 2022 |
1687 |
284.64 |
| Nov 10 2022 |
1655 |
284.64 |
| Nov 03 2022 |
1610 |
284.64 |
| Oct 27 2022 |
2314 |
318.74 |
| Oct 20 2022 |
2252 |
318.74 |
| Oct 13 2022 |
2221 |
318.74 |
| Oct 06 2022 |
2214 |
318.74 |
| Sep 29 2022 |
2184 |
318.74 |
| Sep 22 2022 |
2186 |
318.74 |
| Sep 15 2022 |
2164 |
318.74 |
| Sep 08 2022 |
2159 |
318.74 |
| Sep 01 2022 |
2159 |
318.74 |
| Aug 25 2022 |
2157 |
318.74 |
| Aug 18 2022 |
2156 |
318.74 |
| Aug 11 2022 |
2162 |
318.74 |
| Aug 04 2022 |
2153 |
318.74 |
| Jul 28 2022 |
2153 |
318.74 |
| Jul 21 2022 |
2153 |
318.74 |
| Jul 14 2022 |
2153 |
318.74 |
| Jul 07 2022 |
2153 |
318.74 |
| Jun 30 2022 |
2153 |
318.74 |
| Jun 23 2022 |
2145 |
318.74 |
| Jun 16 2022 |
2145 |
318.74 |
| Jun 09 2022 |
2147 |
318.74 |
| Jun 02 2022 |
2147 |
318.74 |
| May 26 2022 |
2147 |
318.74 |
| May 19 2022 |
2147 |
318.74 |
| May 12 2022 |
2147 |
318.74 |
| May 05 2022 |
2147 |
318.74 |
| Apr 28 2022 |
2144 |
318.74 |
| Apr 21 2022 |
2144 |
318.74 |
| Apr 14 2022 |
2144 |
318.74 |
| Apr 07 2022 |
2144 |
318.74 |
| Mar 31 2022 |
2144 |
318.74 |
| Mar 24 2022 |
2144 |
318.74 |
| Mar 17 2022 |
2142 |
318.74 |
| Mar 10 2022 |
2142 |
318.74 |
| Mar 03 2022 |
2142 |
318.74 |
| Feb 24 2022 |
2131 |
318.74 |
| Feb 17 2022 |
2133 |
318.74 |
| Feb 10 2022 |
2140 |
318.74 |
| Feb 03 2022 |
2148 |
318.74 |
| Jan 27 2022 |
2152 |
318.74 |
| Jan 20 2022 |
2348 |
331.11 |
| Jan 13 2022 |
2375 |
331.11 |
| Jan 06 2022 |
2471 |
331.11 |
| Dec 30 2021 |
2489 |
331.11 |
| Dec 23 2021 |
2507 |
331.11 |
| Dec 16 2021 |
2517 |
331.11 |
| Dec 09 2021 |
2712 |
337.46 |
| Dec 02 2021 |
2784 |
337.46 |
| Nov 25 2021 |
2815 |
337.46 |
| Nov 18 2021 |
2820 |
337.46 |
| Nov 11 2021 |
2815 |
337.46 |
| Nov 04 2021 |
2868 |
337.46 |
| Oct 28 2021 |
2323 |
353.08 |
| Oct 21 2021 |
2412 |
353.08 |
| Oct 14 2021 |
2409 |
353.08 |
| Oct 07 2021 |
2355 |
357.27 |
| Sep 30 2021 |
2343 |
357.27 |
| Sep 23 2021 |
2256 |
357.27 |
| Sep 16 2021 |
2226 |
357.27 |
| Sep 09 2021 |
2186 |
357.27 |
| Sep 02 2021 |
2210 |
357.27 |
| Aug 26 2021 |
2205 |
357.27 |
| Aug 19 2021 |
2206 |
357.27 |
| Aug 12 2021 |
2201 |
357.27 |
| Aug 05 2021 |
2236 |
357.27 |
| Jul 29 2021 |
2251 |
357.27 |
| Jun 03 2021 |
2280 |
357.27 |
| May 21 2021 |
1889 |
357.27 |
| May 14 2021 |
1854 |
357.27 |
| May 07 2021 |
1854 |
357.27 |
| Apr 30 2021 |
1832 |
357.27 |
| Apr 23 2021 |
1832 |
357.27 |
| Apr 16 2021 |
1832 |
357.27 |
| Apr 09 2021 |
1832 |
357.27 |
| Apr 02 2021 |
1832 |
357.27 |
| Mar 26 2021 |
1832 |
357.27 |
| Mar 19 2021 |
1823 |
357.27 |
| Mar 12 2021 |
1823 |
357.27 |
| Mar 05 2021 |
1823 |
357.27 |
| Feb 26 2021 |
1823 |
357.27 |
| Feb 19 2021 |
1806 |
357.27 |
| Feb 12 2021 |
1811 |
357.27 |
| Feb 05 2021 |
1812 |
357.27 |
| Jan 29 2021 |
1857 |
357.27 |
| Jan 22 2021 |
1843 |
357.27 |
