| Apr 25 2024 |
2111 |
326.55 |
| Apr 18 2024 |
2111 |
326.55 |
| Apr 11 2024 |
2111 |
326.55 |
| Apr 04 2024 |
2111 |
326.55 |
| Mar 28 2024 |
2111 |
326.55 |
| Mar 21 2024 |
2111 |
326.55 |
| Mar 14 2024 |
2111 |
326.55 |
| Mar 07 2024 |
2111 |
326.55 |
| Feb 29 2024 |
2111 |
326.55 |
| Feb 22 2024 |
2114 |
326.55 |
| Feb 15 2024 |
2116 |
326.55 |
| Feb 08 2024 |
2117 |
326.55 |
| Feb 01 2024 |
2121 |
326.55 |
| Jan 25 2024 |
2119 |
326.55 |
| Jan 18 2024 |
2128 |
326.55 |
| Jan 11 2024 |
2159 |
328.97 |
| Jan 04 2024 |
2174 |
328.97 |
| Dec 28 2023 |
2180 |
328.97 |
| Dec 21 2023 |
2174 |
328.97 |
| Dec 14 2023 |
2184 |
328.97 |
| Dec 07 2023 |
1856 |
316.99 |
| Nov 30 2023 |
1672 |
307.41 |
| Nov 23 2023 |
1641 |
307.41 |
| Nov 16 2023 |
1693 |
307.41 |
| Nov 09 2023 |
1690 |
307.41 |
| Nov 02 2023 |
1697 |
307.41 |
| Oct 26 2023 |
1886 |
316.63 |
| Oct 19 2023 |
1887 |
316.63 |
| Oct 12 2023 |
1632 |
306.53 |
| Oct 05 2023 |
1647 |
306.53 |
| Sep 28 2023 |
1858 |
317.14 |
| Sep 21 2023 |
1811 |
314.29 |
| Sep 14 2023 |
1819 |
314.29 |
| Sep 07 2023 |
1814 |
314.29 |
| Aug 31 2023 |
1811 |
314.29 |
| Aug 24 2023 |
1809 |
314.29 |
| Aug 17 2023 |
1805 |
314.29 |
| Aug 10 2023 |
1805 |
314.29 |
| Aug 03 2023 |
1811 |
314.29 |
| Jul 27 2023 |
1807 |
314.29 |
| Jul 20 2023 |
1779 |
314.29 |
| Jul 13 2023 |
1779 |
314.29 |
| Jul 06 2023 |
1772 |
314.29 |
| Jun 29 2023 |
1773 |
314.29 |
| Jun 22 2023 |
1773 |
314.29 |
| Jun 15 2023 |
1773 |
314.29 |
| Jun 08 2023 |
1775 |
314.29 |
| Jun 01 2023 |
1774 |
314.29 |
| May 25 2023 |
1768 |
314.29 |
| May 18 2023 |
1768 |
314.29 |
| May 11 2023 |
1768 |
314.29 |
| May 04 2023 |
1768 |
314.29 |
| Apr 27 2023 |
1770 |
314.29 |
| Apr 20 2023 |
1770 |
314.29 |
| Apr 13 2023 |
1770 |
314.29 |
| Apr 06 2023 |
1773 |
314.29 |
| Mar 30 2023 |
1773 |
314.29 |
| Mar 23 2023 |
1773 |
314.29 |
| Mar 16 2023 |
1773 |
314.29 |
| Mar 09 2023 |
1773 |
314.29 |
| Mar 02 2023 |
1773 |
314.29 |
| Feb 23 2023 |
1771 |
314.29 |
| Feb 16 2023 |
1775 |
314.29 |
| Feb 09 2023 |
1776 |
314.29 |
| Feb 02 2023 |
1782 |
314.29 |
| Jan 26 2023 |
1782 |
314.29 |
| Jan 19 2023 |
1778 |
314.29 |
| Jan 12 2023 |
1741 |
314.47 |
| Jan 05 2023 |
1615 |
308.47 |
| Dec 29 2022 |
1612 |
308.47 |
| Dec 22 2022 |
2146 |
299.04 |
| Dec 15 2022 |
2134 |
299.04 |
| Dec 08 2022 |
2142 |
299.04 |
| Dec 01 2022 |
2308 |
305.95 |
| Nov 24 2022 |
2322 |
305.95 |
| Nov 17 2022 |
2265 |
305.95 |
| Nov 10 2022 |
2217 |
305.95 |
| Nov 03 2022 |
2146 |
305.95 |
| Oct 27 2022 |
2338 |
319.67 |
| Oct 20 2022 |
2276 |
319.67 |
| Oct 13 2022 |
2244 |
319.67 |
| Oct 06 2022 |
2234 |
319.67 |
| Sep 29 2022 |
2206 |
319.67 |
| Sep 22 2022 |
2205 |
319.67 |
| Sep 15 2022 |
2185 |
319.67 |
| Sep 08 2022 |
2184 |
319.67 |
| Sep 01 2022 |
2182 |
319.67 |
| Aug 25 2022 |
2178 |
319.67 |
| Aug 18 2022 |
2177 |
319.67 |
| Aug 11 2022 |
2183 |
319.67 |
| Aug 04 2022 |
2174 |
319.67 |
| Jul 28 2022 |
2174 |
319.67 |
| Jul 21 2022 |
2174 |
319.67 |
| Jul 14 2022 |
2174 |
319.67 |
| Jul 07 2022 |
2174 |
319.67 |
| Jun 30 2022 |
2174 |
319.67 |
| Jun 23 2022 |
2166 |
319.67 |
| Jun 16 2022 |
2166 |
319.67 |
| Jun 09 2022 |
2168 |
319.67 |
| Jun 02 2022 |
2168 |
319.67 |
| May 26 2022 |
2168 |
319.67 |
| May 19 2022 |
2168 |
319.67 |
| May 12 2022 |
2168 |
319.67 |
| May 05 2022 |
2168 |
319.67 |
| Apr 28 2022 |
2165 |
319.67 |
| Apr 21 2022 |
2165 |
319.67 |
| Apr 14 2022 |
2165 |
319.67 |
| Apr 07 2022 |
2165 |
319.67 |
| Mar 31 2022 |
2165 |
319.67 |
| Mar 24 2022 |
2165 |
319.67 |
| Mar 17 2022 |
2163 |
319.67 |
| Mar 10 2022 |
2163 |
319.67 |
| Mar 03 2022 |
2163 |
319.67 |
| Feb 24 2022 |
2151 |
319.67 |
| Feb 17 2022 |
2153 |
319.67 |
| Feb 10 2022 |
2160 |
319.67 |
| Feb 03 2022 |
2169 |
319.67 |
| Jan 27 2022 |
2173 |
319.67 |
| Jan 20 2022 |
2411 |
333.16 |
| Jan 13 2022 |
2439 |
333.16 |
| Jan 06 2022 |
2540 |
333.16 |
| Dec 30 2021 |
2557 |
333.16 |
| Dec 23 2021 |
2573 |
333.16 |
| Dec 16 2021 |
2580 |
333.16 |
| Dec 09 2021 |
2788 |
340.82 |
| Dec 02 2021 |
2869 |
340.82 |
| Nov 25 2021 |
2902 |
340.82 |
| Nov 18 2021 |
2917 |
340.82 |
| Nov 11 2021 |
2903 |
340.57 |
| Nov 04 2021 |
2963 |
340.57 |
| Oct 28 2021 |
2480 |
359.2 |
| Oct 21 2021 |
2569 |
359.2 |
| Oct 14 2021 |
2574 |
359.2 |
| Oct 07 2021 |
1963 |
341.35 |
| Sep 30 2021 |
1959 |
341.35 |
| Sep 23 2021 |
1889 |
341.35 |
| Sep 16 2021 |
1877 |
341.35 |
| Sep 09 2021 |
1854 |
341.35 |
| Sep 02 2021 |
1877 |
341.35 |
| Aug 26 2021 |
1876 |
341.35 |
| Aug 19 2021 |
1875 |
341.35 |
| Aug 12 2021 |
1871 |
341.35 |
| Aug 05 2021 |
1897 |
341.35 |
| Jul 29 2021 |
1913 |
341.35 |
| Jun 03 2021 |
1932 |
341.35 |
| May 21 2021 |
1673 |
341.35 |
| May 14 2021 |
1648 |
341.35 |
| May 07 2021 |
1648 |
341.35 |
| Apr 30 2021 |
1635 |
341.35 |
| Apr 23 2021 |
1635 |
341.35 |
| Apr 16 2021 |
1635 |
341.35 |
| Apr 09 2021 |
1635 |
341.35 |
| Apr 02 2021 |
1636 |
341.35 |
| Mar 26 2021 |
1637 |
341.35 |
| Mar 19 2021 |
1628 |
341.35 |
| Mar 12 2021 |
1628 |
341.35 |
| Mar 05 2021 |
1628 |
341.35 |
| Feb 26 2021 |
1628 |
341.35 |
| Feb 19 2021 |
1615 |
341.35 |
| Feb 12 2021 |
1619 |
341.35 |
| Feb 05 2021 |
1620 |
341.35 |
| Jan 29 2021 |
1663 |
341.35 |
| Jan 22 2021 |
1652 |
341.35 |
