Mar 28 2024 |
303 |
212.74 |
Mar 21 2024 |
303 |
212.74 |
Mar 14 2024 |
303 |
212.74 |
Mar 07 2024 |
303 |
212.74 |
Feb 29 2024 |
303 |
212.74 |
Feb 22 2024 |
303 |
212.74 |
Feb 15 2024 |
305 |
212.74 |
Feb 08 2024 |
305 |
212.74 |
Feb 01 2024 |
305 |
212.74 |
Jan 25 2024 |
303 |
212.74 |
Jan 18 2024 |
303 |
212.74 |
Jan 11 2024 |
295 |
214.36 |
Jan 04 2024 |
297 |
214.36 |
Dec 28 2023 |
294 |
214.36 |
Dec 21 2023 |
296 |
215.11 |
Dec 14 2023 |
312 |
215.11 |
Dec 07 2023 |
342 |
222.64 |
Nov 30 2023 |
349 |
222.64 |
Nov 23 2023 |
310 |
219.62 |
Nov 16 2023 |
324 |
221.47 |
Nov 09 2023 |
310 |
218.99 |
Nov 02 2023 |
313 |
218.99 |
Oct 26 2023 |
357 |
224.8 |
Oct 19 2023 |
353 |
224.8 |
Oct 12 2023 |
345 |
225.15 |
Oct 05 2023 |
348 |
225.15 |
Sep 28 2023 |
401 |
230.76 |
Sep 21 2023 |
399 |
230.76 |
Sep 14 2023 |
399 |
230.76 |
Sep 07 2023 |
394 |
230.76 |
Aug 31 2023 |
394 |
230.76 |
Aug 24 2023 |
393 |
230.76 |
Aug 17 2023 |
393 |
230.76 |
Aug 10 2023 |
393 |
230.76 |
Aug 03 2023 |
393 |
230.76 |
Jul 27 2023 |
393 |
230.76 |
Jul 20 2023 |
387 |
230.76 |
Jul 13 2023 |
387 |
230.76 |
Jul 06 2023 |
384 |
230.76 |
Jun 29 2023 |
384 |
230.76 |
Jun 22 2023 |
384 |
230.76 |
Jun 15 2023 |
384 |
230.76 |
Jun 08 2023 |
384 |
230.76 |
Jun 01 2023 |
384 |
230.76 |
May 25 2023 |
382 |
230.76 |
May 18 2023 |
382 |
230.76 |
May 11 2023 |
382 |
230.76 |
May 04 2023 |
382 |
230.76 |
Apr 27 2023 |
384 |
230.76 |
Apr 20 2023 |
384 |
230.76 |
Apr 13 2023 |
384 |
230.76 |
Apr 06 2023 |
385 |
230.76 |
Mar 30 2023 |
384 |
230.76 |
Mar 23 2023 |
384 |
230.76 |
Mar 16 2023 |
384 |
230.76 |
Mar 09 2023 |
384 |
230.76 |
Mar 02 2023 |
384 |
230.76 |
Feb 23 2023 |
381 |
230.76 |
Feb 16 2023 |
381 |
230.76 |
Feb 09 2023 |
380 |
230.76 |
Feb 02 2023 |
382 |
230.76 |
Jan 26 2023 |
380 |
230.76 |
Jan 19 2023 |
456 |
238.94 |
Jan 12 2023 |
559 |
248.35 |
Jan 05 2023 |
566 |
248.35 |
Dec 29 2022 |
738 |
260.67 |
Dec 22 2022 |
1099 |
260.67 |
Dec 15 2022 |
1095 |
260.67 |
Dec 08 2022 |
1154 |
264.52 |
Dec 01 2022 |
1411 |
274.76 |
Nov 24 2022 |
1421 |
274.76 |
Nov 17 2022 |
1401 |
274.76 |
Nov 10 2022 |
1376 |
274.76 |
Nov 03 2022 |
1351 |
274.76 |
Oct 27 2022 |
1988 |
306.44 |
Oct 20 2022 |
1950 |
306.44 |
Oct 13 2022 |
1935 |
306.44 |
Oct 06 2022 |
1924 |
306.44 |
Sep 29 2022 |
1894 |
306.44 |
Sep 22 2022 |
1890 |
306.44 |
Sep 15 2022 |
1865 |
306.44 |
Sep 08 2022 |
1860 |
306.44 |
Sep 01 2022 |
1863 |
306.44 |
Aug 25 2022 |
1862 |
306.44 |
Aug 18 2022 |
1861 |
306.44 |
Aug 11 2022 |
1868 |
306.44 |
Aug 04 2022 |
1858 |
306.44 |
Jul 28 2022 |
1858 |
306.44 |
Jul 21 2022 |
1858 |
306.44 |
Jul 14 2022 |
1858 |
306.44 |
Jul 07 2022 |
1858 |
306.44 |
Jun 30 2022 |
1858 |
306.44 |
Jun 23 2022 |
1850 |
306.44 |
Jun 16 2022 |
1850 |
306.44 |
Jun 09 2022 |
1853 |
306.44 |
Jun 02 2022 |
1853 |
306.44 |
May 26 2022 |
1853 |
306.44 |
May 19 2022 |
1853 |
306.44 |
May 12 2022 |
1853 |
306.44 |
May 05 2022 |
1853 |
306.44 |
Apr 28 2022 |
1850 |
306.44 |
Apr 21 2022 |
1850 |
306.44 |
Apr 14 2022 |
1850 |
306.44 |
Apr 07 2022 |
1850 |
306.44 |
Mar 31 2022 |
1850 |
306.44 |
Mar 24 2022 |
1850 |
306.44 |
Mar 17 2022 |
1848 |
306.44 |
Mar 10 2022 |
1848 |
306.44 |
Mar 03 2022 |
1848 |
306.44 |
Feb 24 2022 |
1841 |
306.44 |
Feb 17 2022 |
1842 |
306.44 |
Feb 10 2022 |
1850 |
306.44 |
Feb 03 2022 |
1856 |
306.44 |
Jan 27 2022 |
1860 |
306.44 |
Jan 20 2022 |
2221 |
325.44 |
Jan 13 2022 |
2244 |
325.44 |
Jan 06 2022 |
2340 |
325.44 |
Dec 30 2021 |
2358 |
325.44 |
Dec 23 2021 |
2375 |
325.44 |
Dec 16 2021 |
2382 |
325.44 |
Dec 09 2021 |
2525 |
330.8 |
Dec 02 2021 |
2584 |
330.8 |
Nov 25 2021 |
2615 |
330.8 |
Nov 18 2021 |
2628 |
330.8 |
Nov 11 2021 |
3003 |
344.07 |
Nov 04 2021 |
3084 |
344.07 |
Oct 28 2021 |
1776 |
328.2 |
Oct 21 2021 |
1828 |
328.2 |
Oct 14 2021 |
1808 |
328.2 |
Oct 07 2021 |
1723 |
328.62 |
Sep 30 2021 |
1720 |
328.62 |
Sep 23 2021 |
1659 |
328.62 |
Sep 16 2021 |
1653 |
328.62 |
Sep 09 2021 |
1634 |
328.62 |
Sep 02 2021 |
1659 |
328.62 |
Aug 26 2021 |
1659 |
328.62 |
Aug 19 2021 |
1659 |
328.62 |
Aug 12 2021 |
1656 |
328.62 |
Aug 05 2021 |
1680 |
328.62 |
Jul 29 2021 |
1696 |
328.62 |
Jun 03 2021 |
1711 |
328.62 |
May 21 2021 |
1541 |
328.62 |
May 14 2021 |
1522 |
328.62 |
May 07 2021 |
1522 |
328.62 |
Apr 30 2021 |
1511 |
328.62 |
Apr 23 2021 |
1511 |
328.62 |
Apr 16 2021 |
1511 |
328.62 |
Apr 09 2021 |
1511 |
328.62 |
Apr 02 2021 |
1511 |
328.62 |
Mar 26 2021 |
1511 |
328.62 |
Mar 19 2021 |
1502 |
328.62 |
Mar 12 2021 |
1502 |
328.62 |
Mar 05 2021 |
1502 |
328.62 |
Feb 26 2021 |
1502 |
328.62 |
Feb 19 2021 |
1483 |
328.62 |
Feb 12 2021 |
1490 |
328.62 |
Feb 05 2021 |
1493 |
328.62 |
Jan 29 2021 |
1526 |
328.62 |
Jan 22 2021 |
1513 |
328.62 |