| Jan 11 2024 |
3742 |
420.95 |
| Jan 04 2024 |
3751 |
420.95 |
| Dec 28 2023 |
3746 |
420.95 |
| Dec 21 2023 |
2220 |
363.85 |
| Dec 14 2023 |
2233 |
363.85 |
| Dec 07 2023 |
2342 |
337.93 |
| Nov 30 2023 |
2375 |
337.93 |
| Nov 23 2023 |
2326 |
337.93 |
| Nov 16 2023 |
2371 |
337.93 |
| Nov 09 2023 |
2365 |
337.93 |
| Nov 02 2023 |
2368 |
337.93 |
| Oct 26 2023 |
1243 |
285.47 |
| Oct 19 2023 |
1254 |
285.47 |
| Oct 12 2023 |
1229 |
285.47 |
| Oct 05 2023 |
1236 |
285.47 |
| Sep 28 2023 |
1226 |
285.47 |
| Sep 21 2023 |
1236 |
285.47 |
| Sep 14 2023 |
1239 |
285.47 |
| Sep 07 2023 |
1232 |
285.47 |
| Aug 31 2023 |
1229 |
285.47 |
| Aug 24 2023 |
1224 |
285.47 |
| Aug 17 2023 |
1218 |
285.47 |
| Aug 10 2023 |
1218 |
285.47 |
| Aug 03 2023 |
1222 |
285.47 |
| Jul 27 2023 |
1221 |
285.47 |
| Jul 20 2023 |
1192 |
285.47 |
| Jul 13 2023 |
1192 |
285.47 |
| Jul 06 2023 |
1190 |
285.47 |
| Jun 29 2023 |
1191 |
285.47 |
| Jun 22 2023 |
1191 |
285.47 |
| Jun 15 2023 |
1191 |
285.47 |
| Jun 08 2023 |
1192 |
285.47 |
| Jun 01 2023 |
1192 |
285.47 |
| May 25 2023 |
1189 |
285.47 |
| May 18 2023 |
1189 |
285.47 |
| May 11 2023 |
1189 |
285.47 |
| May 04 2023 |
1189 |
285.47 |
| Apr 27 2023 |
1191 |
285.47 |
| Apr 20 2023 |
1191 |
285.47 |
| Apr 13 2023 |
1191 |
285.47 |
| Apr 06 2023 |
1193 |
285.47 |
| Mar 30 2023 |
1192 |
285.47 |
| Mar 23 2023 |
1192 |
285.47 |
| Mar 16 2023 |
1192 |
285.47 |
| Mar 09 2023 |
1192 |
285.47 |
| Mar 02 2023 |
1192 |
285.47 |
| Feb 23 2023 |
1191 |
285.47 |
| Feb 16 2023 |
1190 |
285.47 |
| Feb 09 2023 |
1191 |
285.47 |
| Feb 02 2023 |
1193 |
285.47 |
| Jan 26 2023 |
1193 |
285.47 |
| Jan 19 2023 |
1189 |
285.47 |
| Jan 12 2023 |
1160 |
285.47 |
| Jan 05 2023 |
1169 |
285.47 |
| Dec 29 2022 |
1436 |
299.28 |
| Dec 22 2022 |
1362 |
272.14 |
| Dec 15 2022 |
1352 |
272.14 |
| Dec 08 2022 |
1232 |
267.49 |
| Dec 01 2022 |
1217 |
267.49 |
| Nov 24 2022 |
1224 |
267.49 |
| Nov 17 2022 |
1198 |
267.49 |
| Nov 10 2022 |
1179 |
267.49 |
| Nov 03 2022 |
1156 |
267.49 |
| Oct 27 2022 |
1593 |
289.63 |
| Oct 20 2022 |
1561 |
289.63 |
| Oct 13 2022 |
1551 |
289.63 |
| Oct 06 2022 |
1538 |
289.63 |
| Sep 29 2022 |
1516 |
289.63 |
| Sep 22 2022 |
1510 |
289.63 |
| Sep 15 2022 |
1499 |
289.63 |
| Sep 08 2022 |
1495 |
289.63 |
| Sep 01 2022 |
1499 |
289.63 |
| Aug 25 2022 |
1498 |
289.63 |
| Aug 18 2022 |
1497 |
289.63 |
| Aug 11 2022 |
1499 |
289.63 |
| Aug 04 2022 |
1490 |
289.63 |
| Jul 28 2022 |
1490 |
289.63 |
| Jul 21 2022 |
1490 |
289.63 |
| Jul 14 2022 |
1490 |
289.63 |
| Jul 07 2022 |
1490 |
289.63 |
| Jun 30 2022 |
1490 |
289.63 |
| Jun 23 2022 |
1483 |
289.63 |
| Jun 16 2022 |
1483 |
289.63 |
| Jun 09 2022 |
1485 |
289.63 |
| Jun 02 2022 |
1485 |
289.63 |
| May 26 2022 |
1485 |
289.63 |
| May 19 2022 |
1485 |
289.63 |
| May 12 2022 |
1485 |
289.63 |
| May 05 2022 |
1485 |
289.63 |
| Apr 28 2022 |
1481 |
289.63 |
| Apr 21 2022 |
1481 |
289.63 |
| Apr 14 2022 |
1481 |
289.63 |
| Apr 07 2022 |
1481 |
289.63 |
| Mar 31 2022 |
1481 |
289.63 |
| Mar 24 2022 |
1481 |
289.63 |
| Mar 17 2022 |
1480 |
289.63 |
| Mar 10 2022 |
1480 |
289.63 |
| Mar 03 2022 |
1480 |
289.63 |
| Feb 24 2022 |
1476 |
289.63 |
| Feb 17 2022 |
1477 |
289.63 |
| Feb 10 2022 |
1483 |
289.63 |
| Feb 03 2022 |
1491 |
289.63 |
| Jan 27 2022 |
1496 |
289.63 |
| Jan 20 2022 |
1289 |
283.8 |
| Jan 13 2022 |
1311 |
283.8 |
| Jan 06 2022 |
1378 |
283.8 |
| Dec 30 2021 |
1397 |
283.8 |
| Dec 23 2021 |
1409 |
283.8 |
| Dec 16 2021 |
1412 |
283.8 |
| Dec 09 2021 |
1694 |
296.54 |
| Dec 02 2021 |
1739 |
296.54 |
| Nov 25 2021 |
1875 |
301.47 |
| Nov 18 2021 |
1906 |
302.13 |
| Nov 11 2021 |
2470 |
325.71 |
| Nov 04 2021 |
2513 |
325.71 |
| Oct 28 2021 |
2879 |
334.14 |
| Oct 21 2021 |
2897 |
334.14 |
| Oct 14 2021 |
2924 |
334.14 |
| Oct 07 2021 |
963 |
277.69 |
| Sep 30 2021 |
962 |
277.69 |
| Sep 23 2021 |
929 |
277.69 |
| Sep 16 2021 |
933 |
277.69 |
| Sep 09 2021 |
932 |
277.69 |
| Sep 02 2021 |
953 |
277.69 |
| Aug 26 2021 |
950 |
277.69 |
| Aug 19 2021 |
949 |
277.69 |
| Aug 12 2021 |
949 |
277.69 |
| Aug 05 2021 |
967 |
277.69 |
| Jul 29 2021 |
971 |
277.69 |
| Jun 03 2021 |
971 |
277.69 |
| May 21 2021 |
976 |
277.69 |
| May 14 2021 |
960 |
277.69 |
| May 07 2021 |
960 |
277.69 |
| Apr 30 2021 |
956 |
277.69 |
| Apr 23 2021 |
956 |
277.69 |
| Apr 16 2021 |
956 |
277.69 |
| Apr 09 2021 |
956 |
277.69 |
| Apr 02 2021 |
956 |
277.69 |
| Mar 26 2021 |
956 |
277.69 |
| Mar 19 2021 |
947 |
277.69 |
| Mar 12 2021 |
947 |
277.69 |
| Mar 05 2021 |
947 |
277.69 |
| Feb 26 2021 |
947 |
277.69 |
| Feb 19 2021 |
930 |
277.69 |
| Feb 12 2021 |
945 |
277.69 |
| Feb 05 2021 |
943 |
277.69 |
| Jan 29 2021 |
972 |
277.69 |
| Jan 22 2021 |
961 |
277.69 |
