| Jan 11 2024 |
2981 |
394.86 |
| Jan 04 2024 |
2985 |
394.86 |
| Dec 28 2023 |
2981 |
394.86 |
| Dec 21 2023 |
2976 |
394.86 |
| Dec 14 2023 |
2983 |
394.86 |
| Dec 07 2023 |
2998 |
394.86 |
| Nov 30 2023 |
3086 |
394.86 |
| Nov 23 2023 |
3084 |
394.86 |
| Nov 16 2023 |
3151 |
394.86 |
| Nov 09 2023 |
3012 |
394.86 |
| Nov 02 2023 |
2960 |
394.86 |
| Oct 26 2023 |
2949 |
394.86 |
| Oct 19 2023 |
3009 |
394.86 |
| Oct 12 2023 |
2955 |
394.86 |
| Oct 05 2023 |
2873 |
394.86 |
| Sep 28 2023 |
2751 |
394.86 |
| Sep 21 2023 |
2699 |
394.86 |
| Sep 14 2023 |
2637 |
394.86 |
| Sep 07 2023 |
2564 |
394.86 |
| Aug 31 2023 |
2530 |
394.86 |
| Aug 24 2023 |
2483 |
394.86 |
| Aug 17 2023 |
2506 |
394.86 |
| Aug 10 2023 |
2509 |
394.86 |
| Aug 03 2023 |
2507 |
394.86 |
| Jul 27 2023 |
2494 |
394.86 |
| Jul 20 2023 |
2520 |
394.86 |
| Jul 13 2023 |
2520 |
394.86 |
| Jul 06 2023 |
2512 |
394.86 |
| Jun 29 2023 |
2499 |
394.86 |
| Jun 22 2023 |
2499 |
394.86 |
| Jun 15 2023 |
2499 |
394.86 |
| Jun 08 2023 |
2505 |
394.86 |
| Jun 01 2023 |
2483 |
394.86 |
| May 25 2023 |
2459 |
394.86 |
| May 18 2023 |
2459 |
394.86 |
| May 11 2023 |
2459 |
394.86 |
| May 04 2023 |
2451 |
394.86 |
| Apr 27 2023 |
2451 |
394.86 |
| Apr 20 2023 |
2451 |
394.86 |
| Apr 13 2023 |
2451 |
394.86 |
| Apr 06 2023 |
2453 |
394.86 |
| Mar 30 2023 |
2483 |
394.86 |
| Mar 23 2023 |
2483 |
394.86 |
| Mar 16 2023 |
2483 |
394.86 |
| Mar 09 2023 |
2483 |
394.86 |
| Mar 02 2023 |
2452 |
394.86 |
| Feb 23 2023 |
2453 |
394.86 |
| Feb 16 2023 |
2462 |
394.86 |
| Feb 09 2023 |
2475 |
394.86 |
| Feb 02 2023 |
2495 |
394.86 |
| Jan 26 2023 |
2491 |
394.86 |
| Jan 19 2023 |
2509 |
394.86 |
| Jan 05 2023 |
1388 |
322.82 |
| Dec 29 2022 |
1001 |
296.42 |
| Dec 22 2022 |
2473 |
309.77 |
| Dec 15 2022 |
2459 |
309.77 |
| Dec 08 2022 |
2455 |
309.77 |
| Dec 01 2022 |
2416 |
309.77 |
| Nov 24 2022 |
2422 |
309.77 |
| Nov 17 2022 |
2366 |
309.77 |
| Nov 10 2022 |
2327 |
309.77 |
| Nov 03 2022 |
2256 |
309.77 |
| Oct 27 2022 |
2073 |
309.77 |
| Oct 20 2022 |
2032 |
309.77 |
| Oct 13 2022 |
2010 |
309.77 |
| Oct 06 2022 |
2002 |
309.77 |
| Sep 29 2022 |
1979 |
309.77 |
| Sep 22 2022 |
1974 |
309.77 |
| Sep 15 2022 |
1950 |
309.77 |
| Sep 08 2022 |
1945 |
309.77 |
| Sep 01 2022 |
1951 |
309.77 |
| Aug 25 2022 |
1949 |
309.77 |
| Aug 18 2022 |
1947 |
309.77 |
| Aug 11 2022 |
1954 |
309.77 |
| Aug 04 2022 |
1945 |
309.77 |
| Jul 28 2022 |
1945 |
309.77 |
| Jul 21 2022 |
1945 |
309.77 |
| Jul 14 2022 |
1945 |
309.77 |
| Jul 07 2022 |
1945 |
309.77 |
| Jun 30 2022 |
1945 |
309.77 |
| Jun 23 2022 |
1937 |
309.77 |
| Jun 16 2022 |
1937 |
309.77 |
| Jun 09 2022 |
1939 |
309.77 |
| Jun 02 2022 |
1939 |
309.77 |
| May 26 2022 |
1938 |
309.77 |
| May 19 2022 |
1938 |
309.77 |
| May 12 2022 |
1938 |
309.77 |
| May 05 2022 |
1938 |
309.77 |
| Apr 28 2022 |
1935 |
309.77 |
| Apr 21 2022 |
1935 |
309.77 |
| Apr 14 2022 |
1935 |
309.77 |
| Apr 07 2022 |
1935 |
309.77 |
| Mar 31 2022 |
1935 |
309.77 |
| Mar 24 2022 |
1935 |
309.77 |
| Mar 17 2022 |
1933 |
309.77 |
| Mar 10 2022 |
1933 |
309.77 |
| Mar 03 2022 |
1933 |
309.77 |
| Feb 24 2022 |
1924 |
309.77 |
| Feb 17 2022 |
1927 |
309.77 |
| Feb 10 2022 |
1934 |
309.77 |
| Feb 03 2022 |
1940 |
309.77 |
| Jan 27 2022 |
1944 |
309.77 |
| Jan 20 2022 |
2308 |
329.04 |
| Jan 13 2022 |
2334 |
329.04 |
| Jan 06 2022 |
2430 |
329.04 |
| Dec 30 2021 |
2447 |
329.04 |
| Dec 23 2021 |
2751 |
340.32 |
| Dec 16 2021 |
2758 |
340.32 |
| Dec 09 2021 |
2775 |
340.32 |
| Dec 02 2021 |
2860 |
340.32 |
| Nov 25 2021 |
2894 |
340.32 |
| Nov 18 2021 |
3180 |
348.62 |
| Nov 11 2021 |
2413 |
355.3 |
| Nov 04 2021 |
2413 |
355.3 |
| Oct 28 2021 |
2379 |
355.3 |
| Oct 21 2021 |
2468 |
355.3 |
| Oct 14 2021 |
2466 |
355.3 |
| Oct 07 2021 |
2618 |
367.15 |
| Sep 30 2021 |
2612 |
367.15 |
| Sep 23 2021 |
2512 |
367.15 |
| Sep 16 2021 |
2472 |
367.15 |
| Sep 09 2021 |
2431 |
367.15 |
| Sep 02 2021 |
2456 |
367.15 |
| Aug 26 2021 |
2448 |
367.15 |
| Aug 19 2021 |
2448 |
367.15 |
| Aug 12 2021 |
2443 |
367.15 |
| Aug 05 2021 |
2482 |
367.15 |
| Jul 29 2021 |
2503 |
367.15 |
| Jun 03 2021 |
2534 |
367.15 |
| May 21 2021 |
2030 |
367.15 |
| May 14 2021 |
1992 |
367.15 |
| May 07 2021 |
1992 |
367.15 |
| Apr 30 2021 |
1967 |
367.15 |
| Apr 23 2021 |
1967 |
367.15 |
| Apr 16 2021 |
1967 |
367.15 |
| Apr 09 2021 |
1967 |
367.15 |
| Apr 02 2021 |
1969 |
367.15 |
| Mar 26 2021 |
1969 |
367.15 |
| Mar 19 2021 |
1959 |
367.15 |
| Mar 12 2021 |
1959 |
367.15 |
| Mar 05 2021 |
1959 |
367.15 |
| Feb 26 2021 |
1959 |
367.15 |
| Feb 19 2021 |
1940 |
367.15 |
| Feb 12 2021 |
1945 |
367.15 |
| Feb 05 2021 |
1945 |
367.15 |
| Jan 29 2021 |
1993 |
367.15 |
| Jan 22 2021 |
1981 |
367.15 |
