| Dec 22 2022 |
7903 |
436.85 |
| Dec 15 2022 |
7881 |
436.85 |
| Dec 08 2022 |
7829 |
436.85 |
| Dec 01 2022 |
7734 |
436.85 |
| Nov 24 2022 |
7721 |
436.85 |
| Nov 17 2022 |
7562 |
436.85 |
| Nov 10 2022 |
7435 |
436.85 |
| Nov 03 2022 |
7201 |
436.85 |
| Oct 27 2022 |
6724 |
436.85 |
| Oct 20 2022 |
6508 |
436.85 |
| Oct 13 2022 |
6417 |
436.85 |
| Oct 06 2022 |
6204 |
436.85 |
| Sep 29 2022 |
6031 |
436.85 |
| Sep 22 2022 |
5982 |
436.85 |
| Sep 15 2022 |
5887 |
436.85 |
| Sep 08 2022 |
5886 |
436.85 |
| Sep 01 2022 |
5881 |
436.85 |
| Aug 25 2022 |
5871 |
436.85 |
| Aug 18 2022 |
5870 |
436.85 |
| Aug 11 2022 |
5882 |
436.85 |
| Aug 04 2022 |
5865 |
436.85 |
| Jul 28 2022 |
5865 |
436.85 |
| Jul 21 2022 |
5865 |
436.85 |
| Jul 14 2022 |
5865 |
436.85 |
| Jul 07 2022 |
5865 |
436.85 |
| Jun 30 2022 |
5865 |
436.85 |
| Jun 23 2022 |
5846 |
436.85 |
| Jun 16 2022 |
5846 |
436.85 |
| Jun 09 2022 |
5851 |
436.85 |
| Jun 02 2022 |
5851 |
436.85 |
| May 26 2022 |
5850 |
436.85 |
| May 19 2022 |
5850 |
436.85 |
| May 12 2022 |
5850 |
436.85 |
| May 05 2022 |
5850 |
436.85 |
| Apr 28 2022 |
5842 |
436.85 |
| Apr 21 2022 |
5842 |
436.85 |
| Apr 14 2022 |
5842 |
436.85 |
| Apr 07 2022 |
5842 |
436.85 |
| Mar 31 2022 |
5842 |
436.85 |
| Mar 24 2022 |
5842 |
436.85 |
| Mar 17 2022 |
5836 |
436.85 |
| Mar 10 2022 |
5836 |
436.85 |
| Mar 03 2022 |
5836 |
436.85 |
| Feb 24 2022 |
5822 |
436.85 |
| Feb 17 2022 |
5831 |
436.85 |
| Feb 10 2022 |
5835 |
436.85 |
| Feb 03 2022 |
5845 |
436.85 |
| Jan 27 2022 |
5848 |
436.85 |
| Jan 20 2022 |
5739 |
436.85 |
| Jan 13 2022 |
5770 |
436.85 |
| Jan 06 2022 |
5910 |
436.85 |
| Dec 30 2021 |
5939 |
436.85 |
| Dec 23 2021 |
5958 |
436.85 |
| Dec 16 2021 |
5959 |
436.85 |
| Dec 09 2021 |
6001 |
436.85 |
| Dec 02 2021 |
6113 |
436.85 |
| Nov 25 2021 |
6126 |
436.85 |
| Nov 18 2021 |
6153 |
436.85 |
| Nov 11 2021 |
6160 |
436.85 |
| Nov 04 2021 |
6270 |
436.85 |
| Oct 28 2021 |
6504 |
436.85 |
| Oct 21 2021 |
6483 |
436.85 |
| Oct 14 2021 |
5501 |
438 |
| Oct 07 2021 |
6287 |
466.46 |
| Sep 30 2021 |
6196 |
466.46 |
| Sep 23 2021 |
5972 |
466.46 |
| Sep 16 2021 |
5867 |
466.46 |
| Sep 09 2021 |
5794 |
466.46 |
| Sep 02 2021 |
5816 |
466.46 |
| Aug 26 2021 |
5748 |
466.46 |
| Aug 19 2021 |
5752 |
466.46 |
| Aug 12 2021 |
5743 |
466.46 |
| Aug 05 2021 |
5823 |
466.46 |
| Jul 29 2021 |
5864 |
466.46 |
| Jun 03 2021 |
5960 |
466.46 |
| May 21 2021 |
3616 |
466.46 |
| May 14 2021 |
3511 |
466.46 |
| May 07 2021 |
3511 |
466.46 |
| Apr 30 2021 |
3460 |
466.46 |
| Apr 23 2021 |
3460 |
466.46 |
| Apr 16 2021 |
3460 |
466.46 |
| Apr 09 2021 |
3460 |
466.46 |
| Apr 02 2021 |
3452 |
466.46 |
| Mar 26 2021 |
3454 |
466.46 |
| Mar 19 2021 |
3439 |
466.46 |
| Mar 12 2021 |
3439 |
466.46 |
| Mar 05 2021 |
3439 |
466.46 |
| Feb 26 2021 |
3439 |
466.46 |
| Feb 19 2021 |
3402 |
466.46 |
| Feb 12 2021 |
3431 |
466.46 |
| Feb 05 2021 |
3438 |
466.46 |
| Jan 29 2021 |
3499 |
466.46 |
| Jan 22 2021 |
3473 |
466.46 |
