| Apr 19 2024 |
761 |
470.24 |
| Apr 18 2024 |
761 |
470.24 |
| Apr 11 2024 |
761 |
470.24 |
| Apr 04 2024 |
761 |
470.24 |
| Mar 28 2024 |
761 |
470.24 |
| Mar 21 2024 |
761 |
470.24 |
| Mar 14 2024 |
761 |
470.24 |
| Mar 07 2024 |
761 |
470.24 |
| Feb 29 2024 |
761 |
470.24 |
| Feb 22 2024 |
761 |
470.24 |
| Feb 15 2024 |
764 |
470.24 |
| Feb 08 2024 |
765 |
470.24 |
| Feb 01 2024 |
769 |
470.24 |
| Jan 25 2024 |
769 |
470.24 |
| Jan 18 2024 |
771 |
470.24 |
| Jan 11 2024 |
745 |
468.15 |
| Jan 04 2024 |
765 |
469.29 |
| Dec 28 2023 |
787 |
472.17 |
| Dec 21 2023 |
918 |
487.82 |
| Dec 14 2023 |
789 |
471.96 |
| Dec 07 2023 |
782 |
471.96 |
| Nov 30 2023 |
780 |
471.96 |
| Nov 23 2023 |
761 |
471.96 |
| Nov 16 2023 |
714 |
462.99 |
| Nov 09 2023 |
726 |
462.99 |
| Nov 02 2023 |
721 |
462.99 |
| Oct 26 2023 |
717 |
462.99 |
| Oct 19 2023 |
706 |
462.99 |
| Oct 12 2023 |
754 |
470.47 |
| Oct 05 2023 |
744 |
470.47 |
| Sep 28 2023 |
694 |
465.25 |
| Sep 21 2023 |
693 |
465.25 |
| Sep 14 2023 |
707 |
465.25 |
| Sep 07 2023 |
858 |
486.4 |
| Aug 31 2023 |
861 |
486.4 |
| Aug 24 2023 |
855 |
486.4 |
| Aug 17 2023 |
854 |
486.4 |
| Aug 10 2023 |
854 |
486.4 |
| Aug 03 2023 |
855 |
486.4 |
| Jul 27 2023 |
852 |
486.4 |
| Jul 20 2023 |
834 |
486.4 |
| Jul 13 2023 |
834 |
486.4 |
| Jul 06 2023 |
835 |
486.4 |
| Jun 29 2023 |
835 |
486.4 |
| Jun 22 2023 |
835 |
486.4 |
| Jun 15 2023 |
835 |
486.4 |
| Jun 08 2023 |
836 |
486.4 |
| Jun 01 2023 |
836 |
486.4 |
| May 25 2023 |
836 |
486.4 |
| May 18 2023 |
836 |
486.4 |
| May 11 2023 |
836 |
486.4 |
| May 04 2023 |
836 |
486.4 |
| Apr 27 2023 |
836 |
486.4 |
| Apr 20 2023 |
836 |
486.4 |
| Apr 13 2023 |
836 |
486.4 |
| Apr 06 2023 |
836 |
486.4 |
| Mar 30 2023 |
836 |
486.4 |
| Mar 23 2023 |
836 |
486.4 |
| Mar 16 2023 |
836 |
486.4 |
| Mar 09 2023 |
836 |
486.4 |
| Mar 02 2023 |
836 |
486.4 |
| Feb 23 2023 |
836 |
486.4 |
| Feb 16 2023 |
836 |
486.4 |
| Feb 09 2023 |
837 |
486.4 |
| Feb 02 2023 |
838 |
486.4 |
| Jan 26 2023 |
839 |
486.4 |
| Jan 19 2023 |
839 |
486.4 |
| Jan 12 2023 |
915 |
497.06 |
| Jan 05 2023 |
933 |
497.06 |
| Dec 29 2022 |
1043 |
509.56 |
| Dec 22 2022 |
1570 |
509.56 |
| Dec 15 2022 |
1566 |
509.56 |
| Dec 08 2022 |
1553 |
509.56 |
| Dec 01 2022 |
1532 |
509.56 |
| Nov 24 2022 |
1542 |
509.56 |
| Nov 17 2022 |
1509 |
509.56 |
| Nov 10 2022 |
1446 |
506.49 |
| Nov 03 2022 |
1396 |
506.49 |
| Oct 27 2022 |
1549 |
528.49 |
| Oct 20 2022 |
1497 |
528.49 |
| Oct 13 2022 |
1480 |
528.49 |
| Oct 06 2022 |
1427 |
528.49 |
| Sep 29 2022 |
1394 |
528.49 |
| Sep 22 2022 |
1373 |
528.49 |
| Sep 15 2022 |
1359 |
528.49 |
| Sep 08 2022 |
1358 |
528.49 |
| Sep 01 2022 |
1363 |
528.49 |
| Aug 25 2022 |
1360 |
528.49 |
| Aug 18 2022 |
1359 |
528.49 |
| Aug 11 2022 |
1360 |
528.49 |
| Aug 04 2022 |
1353 |
528.49 |
| Jul 28 2022 |
1353 |
528.49 |
| Jul 21 2022 |
1353 |
528.49 |
| Jul 14 2022 |
1353 |
528.49 |
| Jul 07 2022 |
1353 |
528.49 |
| Jun 30 2022 |
1353 |
528.49 |
| Jun 23 2022 |
1345 |
528.49 |
| Jun 16 2022 |
1345 |
528.49 |
| Jun 09 2022 |
1349 |
528.49 |
| Jun 02 2022 |
1349 |
528.49 |
| May 26 2022 |
1347 |
528.49 |
| May 19 2022 |
1347 |
528.49 |
| May 12 2022 |
1347 |
528.49 |
| May 05 2022 |
1347 |
528.49 |
| Apr 28 2022 |
1347 |
528.49 |
| Apr 21 2022 |
1347 |
528.49 |
| Apr 14 2022 |
1347 |
528.49 |
| Apr 07 2022 |
1347 |
528.49 |
| Mar 31 2022 |
1347 |
528.49 |
| Mar 24 2022 |
1347 |
528.49 |
| Mar 17 2022 |
1347 |
528.49 |
| Mar 10 2022 |
1347 |
528.49 |
| Mar 03 2022 |
1347 |
528.49 |
| Feb 24 2022 |
1344 |
528.49 |
| Feb 17 2022 |
1344 |
528.49 |
| Feb 10 2022 |
1343 |
528.49 |
| Feb 03 2022 |
1348 |
528.49 |
| Jan 27 2022 |
1353 |
528.49 |
| Jan 20 2022 |
1419 |
540.47 |
| Jan 13 2022 |
1422 |
540.47 |
| Jan 06 2022 |
1450 |
540.47 |
| Dec 30 2021 |
1459 |
540.47 |
| Dec 23 2021 |
1464 |
540.47 |
| Dec 16 2021 |
1453 |
540.47 |
| Dec 09 2021 |
1466 |
540.47 |
| Dec 02 2021 |
1486 |
540.47 |
| Nov 25 2021 |
1503 |
540.47 |
| Nov 18 2021 |
1544 |
544.71 |
| Nov 11 2021 |
1532 |
543.36 |
| Nov 04 2021 |
1578 |
543.36 |
| Oct 28 2021 |
1632 |
543.36 |
| Oct 21 2021 |
1668 |
543.36 |
| Oct 14 2021 |
1701 |
543.36 |
| Oct 07 2021 |
1135 |
541.75 |
| Sep 30 2021 |
1108 |
541.75 |
| Sep 23 2021 |
1068 |
541.75 |
| Sep 16 2021 |
1040 |
541.75 |
| Sep 09 2021 |
1022 |
541.75 |
| Sep 02 2021 |
1017 |
541.75 |
| Aug 26 2021 |
984 |
541.75 |
| Aug 19 2021 |
985 |
541.75 |
| Aug 12 2021 |
985 |
541.75 |
| Aug 05 2021 |
1002 |
541.75 |
| Jul 29 2021 |
1006 |
541.75 |
| Jun 03 2021 |
1002 |
541.75 |
| May 21 2021 |
4673 |
541.75 |
| May 14 2021 |
4540 |
541.75 |
| May 07 2021 |
4540 |
541.75 |
| Apr 30 2021 |
4485 |
541.75 |
| Apr 23 2021 |
4485 |
541.75 |
| Apr 16 2021 |
4485 |
541.75 |
| Apr 09 2021 |
4485 |
541.75 |
| Apr 02 2021 |
4464 |
541.75 |
| Mar 26 2021 |
4466 |
541.75 |
| Mar 19 2021 |
4442 |
541.75 |
| Mar 12 2021 |
4442 |
541.75 |
| Mar 05 2021 |
4442 |
541.75 |
| Feb 26 2021 |
4442 |
541.75 |
| Feb 19 2021 |
4424 |
541.75 |
| Feb 12 2021 |
4464 |
541.75 |
| Feb 05 2021 |
4483 |
541.75 |
| Jan 29 2021 |
4550 |
541.75 |
| Jan 22 2021 |
4527 |
541.75 |
| Jan 15 2021 |
4347 |
552.32 |
| Jan 08 2021 |
5444 |
552.32 |
