| Apr 25 2024 |
193 |
195.85 |
| Apr 18 2024 |
193 |
195.85 |
| Apr 11 2024 |
193 |
195.85 |
| Apr 04 2024 |
193 |
195.85 |
| Mar 28 2024 |
193 |
195.85 |
| Mar 21 2024 |
193 |
195.85 |
| Mar 14 2024 |
193 |
195.85 |
| Mar 07 2024 |
193 |
195.85 |
| Feb 29 2024 |
193 |
195.85 |
| Feb 22 2024 |
193 |
195.85 |
| Feb 15 2024 |
193 |
195.85 |
| Feb 08 2024 |
194 |
195.85 |
| Feb 01 2024 |
195 |
195.85 |
| Jan 25 2024 |
196 |
195.85 |
| Jan 18 2024 |
200 |
195.85 |
| Jan 11 2024 |
183 |
195.85 |
| Jan 04 2024 |
186 |
195.85 |
| Dec 28 2023 |
185 |
195.85 |
| Dec 21 2023 |
184 |
195.85 |
| Dec 14 2023 |
185 |
193.63 |
| Dec 07 2023 |
174 |
193.63 |
| Nov 30 2023 |
177 |
193.63 |
| Nov 23 2023 |
166 |
193.63 |
| Nov 16 2023 |
167 |
193.63 |
| Nov 09 2023 |
178 |
194.71 |
| Nov 02 2023 |
197 |
197.88 |
| Oct 26 2023 |
193 |
197.88 |
| Oct 19 2023 |
207 |
202.68 |
| Oct 12 2023 |
192 |
202.68 |
| Oct 05 2023 |
190 |
202.68 |
| Sep 28 2023 |
247 |
212.78 |
| Sep 21 2023 |
291 |
218.12 |
| Sep 14 2023 |
287 |
218.12 |
| Sep 07 2023 |
352 |
226.58 |
| Aug 31 2023 |
351 |
226.58 |
| Aug 24 2023 |
351 |
226.58 |
| Aug 17 2023 |
351 |
226.58 |
| Aug 10 2023 |
351 |
226.58 |
| Aug 03 2023 |
351 |
226.58 |
| Jul 27 2023 |
351 |
226.58 |
| Jul 20 2023 |
347 |
226.58 |
| Jul 13 2023 |
347 |
226.58 |
| Jul 06 2023 |
343 |
226.58 |
| Jun 29 2023 |
343 |
226.58 |
| Jun 22 2023 |
343 |
226.58 |
| Jun 15 2023 |
343 |
226.58 |
| Jun 08 2023 |
344 |
226.58 |
| Jun 01 2023 |
344 |
226.58 |
| May 25 2023 |
343 |
226.58 |
| May 18 2023 |
343 |
226.58 |
| May 11 2023 |
343 |
226.58 |
| May 04 2023 |
343 |
226.58 |
| Apr 27 2023 |
346 |
226.58 |
| Apr 20 2023 |
346 |
226.58 |
| Apr 13 2023 |
346 |
226.58 |
| Apr 06 2023 |
346 |
226.58 |
| Mar 30 2023 |
345 |
226.58 |
| Mar 23 2023 |
345 |
226.58 |
| Mar 16 2023 |
345 |
226.58 |
| Mar 09 2023 |
345 |
226.58 |
| Mar 02 2023 |
345 |
226.58 |
| Feb 23 2023 |
344 |
226.58 |
| Feb 16 2023 |
342 |
226.58 |
| Feb 09 2023 |
343 |
226.58 |
| Feb 02 2023 |
344 |
226.58 |
| Jan 26 2023 |
390 |
232.08 |
| Jan 19 2023 |
389 |
232.08 |
| Jan 12 2023 |
466 |
240.12 |
| Jan 05 2023 |
471 |
240.12 |
| Dec 29 2022 |
839 |
267.24 |
| Dec 22 2022 |
656 |
237.93 |
| Dec 15 2022 |
652 |
237.93 |
| Dec 08 2022 |
650 |
237.93 |
| Dec 01 2022 |
648 |
237.93 |
| Nov 24 2022 |
656 |
237.93 |
| Nov 17 2022 |
645 |
237.93 |
| Nov 10 2022 |
520 |
230.3 |
| Nov 03 2022 |
513 |
230.3 |
| Oct 27 2022 |
537 |
235.95 |
| Oct 20 2022 |
532 |
235.95 |
| Oct 13 2022 |
533 |
235.95 |
| Oct 06 2022 |
536 |
235.95 |
| Sep 29 2022 |
538 |
235.95 |
| Sep 22 2022 |
541 |
235.95 |
| Sep 15 2022 |
536 |
235.95 |
| Sep 08 2022 |
536 |
235.95 |
| Sep 01 2022 |
539 |
235.95 |
| Aug 25 2022 |
539 |
235.95 |
| Aug 18 2022 |
539 |
235.95 |
| Aug 11 2022 |
539 |
235.95 |
| Aug 04 2022 |
538 |
235.95 |
| Jul 28 2022 |
538 |
235.95 |
| Jul 21 2022 |
538 |
235.95 |
| Jul 14 2022 |
538 |
235.95 |
| Jul 07 2022 |
538 |
235.95 |
| Jun 30 2022 |
538 |
235.95 |
| Jun 23 2022 |
536 |
235.95 |
| Jun 16 2022 |
536 |
235.95 |
| Jun 09 2022 |
538 |
235.95 |
| Jun 02 2022 |
538 |
235.95 |
| May 26 2022 |
538 |
235.95 |
| May 19 2022 |
538 |
235.95 |
| May 12 2022 |
538 |
235.95 |
| May 05 2022 |
538 |
235.95 |
| Apr 28 2022 |
536 |
235.95 |
| Apr 21 2022 |
536 |
235.95 |
| Apr 14 2022 |
536 |
235.95 |
| Apr 07 2022 |
536 |
235.95 |
| Mar 31 2022 |
536 |
235.95 |
| Mar 24 2022 |
536 |
235.95 |
| Mar 17 2022 |
535 |
235.95 |
| Mar 10 2022 |
535 |
235.95 |
| Mar 03 2022 |
535 |
235.95 |
| Feb 24 2022 |
534 |
235.95 |
| Feb 17 2022 |
534 |
235.95 |
| Feb 10 2022 |
539 |
235.95 |
| Feb 03 2022 |
540 |
235.95 |
| Jan 27 2022 |
539 |
235.95 |
| Jan 20 2022 |
515 |
235.95 |
| Jan 13 2022 |
530 |
235.95 |
| Jan 06 2022 |
564 |
235.95 |
| Dec 30 2021 |
577 |
235.95 |
| Dec 23 2021 |
586 |
235.95 |
| Dec 16 2021 |
587 |
235.95 |
| Dec 09 2021 |
589 |
235.95 |
| Dec 02 2021 |
610 |
235.95 |
| Nov 25 2021 |
707 |
241.19 |
| Nov 18 2021 |
921 |
253.81 |
| Nov 11 2021 |
889 |
253.81 |
| Nov 04 2021 |
903 |
253.81 |
| Oct 28 2021 |
854 |
248.63 |
| Oct 21 2021 |
880 |
248.63 |
| Oct 14 2021 |
884 |
248.63 |
| Oct 07 2021 |
525 |
249.77 |
| Sep 30 2021 |
528 |
249.77 |
| Sep 23 2021 |
507 |
249.77 |
| Sep 16 2021 |
507 |
249.77 |
| Sep 09 2021 |
509 |
249.77 |
| Sep 02 2021 |
522 |
249.77 |
| Aug 26 2021 |
523 |
249.77 |
| Aug 19 2021 |
522 |
249.77 |
| Aug 12 2021 |
522 |
249.77 |
| Aug 05 2021 |
539 |
249.77 |
| Jul 29 2021 |
542 |
249.77 |
| Jun 03 2021 |
537 |
249.77 |
| May 21 2021 |
635 |
249.77 |
| May 14 2021 |
622 |
249.77 |
| May 07 2021 |
622 |
249.77 |
| Apr 30 2021 |
620 |
249.77 |
| Apr 23 2021 |
620 |
249.77 |
| Apr 16 2021 |
620 |
249.77 |
| Apr 09 2021 |
620 |
249.77 |
| Apr 02 2021 |
620 |
249.77 |
| Mar 26 2021 |
620 |
249.77 |
| Mar 19 2021 |
616 |
249.77 |
| Mar 12 2021 |
616 |
249.77 |
| Mar 05 2021 |
616 |
249.77 |
| Feb 26 2021 |
616 |
249.77 |
| Feb 19 2021 |
597 |
249.77 |
| Feb 12 2021 |
606 |
249.77 |
| Feb 05 2021 |
605 |
249.77 |
| Jan 29 2021 |
622 |
249.77 |
| Jan 22 2021 |
617 |
249.77 |
| Jan 15 2021 |
922 |
283.14 |
| Jan 08 2021 |
1284 |
283.14 |
