| Oct 22 2012 |
22019 |
556.8 |
| Oct 15 2012 |
23161 |
575.25 |
| Oct 02 2012 |
22282 |
575.25 |
| Sep 26 2012 |
22244 |
575.25 |
| Sep 20 2012 |
21949 |
575.25 |
| Sep 13 2012 |
21648 |
575.25 |
| Jan 19 2012 |
20930 |
574.99 |
| Dec 29 2011 |
20810 |
575 |
| Dec 13 2011 |
20600 |
575.01 |
| Dec 09 2011 |
20632 |
575.01 |
| Dec 01 2011 |
20626 |
575.01 |
| Nov 25 2011 |
20888 |
575.01 |
| Nov 17 2011 |
20847 |
575.02 |
| Nov 10 2011 |
21182 |
575.02 |
| Nov 04 2011 |
21223 |
575.02 |
| Oct 28 2011 |
22467 |
595.25 |
| Oct 21 2011 |
22609 |
595.28 |
| Oct 14 2011 |
22718 |
599.76 |
| Oct 07 2011 |
23554 |
619.96 |
| Sep 30 2011 |
23348 |
620 |
| Sep 27 2011 |
22779 |
620.01 |
| Sep 23 2011 |
22720 |
620.03 |
| Sep 16 2011 |
21955 |
620.07 |
| Sep 09 2011 |
21510 |
623.86 |
| Jan 13 2011 |
21227 |
624.49 |
| Dec 28 2010 |
21423 |
624.5 |
| Dec 14 2010 |
21186 |
624.52 |
| Dec 03 2010 |
20270 |
603.54 |
| Nov 26 2010 |
19097 |
583.94 |
| Nov 19 2010 |
19011 |
583.49 |
| Nov 12 2010 |
18248 |
576.52 |
| Nov 04 2010 |
18302 |
573.34 |
| Oct 28 2010 |
16807 |
556.5 |
| Oct 22 2010 |
16640 |
556.12 |
| Oct 14 2010 |
16342 |
555.64 |
| Oct 05 2010 |
13365 |
524.9 |
| Sep 29 2010 |
14005 |
529.94 |
| Sep 24 2010 |
13442 |
529.94 |
| Sep 17 2010 |
13017 |
532.01 |
| Sep 10 2010 |
12651 |
529.86 |
| Aug 15 2010 |
10198 |
520.52 |
| Jan 29 2010 |
12619 |
529.86 |
| Jan 15 2010 |
12563 |
529.86 |
| Jan 08 2010 |
12422 |
529.86 |
| Dec 18 2009 |
11999 |
529.86 |
| Dec 09 2009 |
12046 |
534.16 |
| Dec 04 2009 |
11559 |
531.02 |
| Nov 27 2009 |
11691 |
535.59 |
| Nov 20 2009 |
11301 |
536.65 |
| Nov 13 2009 |
10695 |
536.65 |
| Nov 06 2009 |
10577 |
537.35 |
| Oct 30 2009 |
13113 |
549.88 |
| Oct 23 2009 |
13407 |
564.86 |
| Oct 16 2009 |
13183 |
564.86 |
| Oct 09 2009 |
13023 |
564.86 |
| Oct 02 2009 |
12506 |
566.42 |
| Sep 25 2009 |
12599 |
583.1 |
| Sep 18 2009 |
12846 |
595.41 |
| Sep 11 2009 |
11339 |
563.72 |
| Jan 30 2009 |
11147 |
563.72 |
| Jan 09 2009 |
10162 |
563.72 |
| Dec 18 2008 |
9932 |
563.72 |
| Dec 12 2008 |
9919 |
563.72 |
| Dec 05 2008 |
9470 |
550.15 |
| Nov 28 2008 |
9530 |
559.45 |
| Nov 21 2008 |
9477 |
559.45 |
| Nov 14 2008 |
9218 |
559.45 |
| Nov 07 2008 |
9346 |
566.83 |
| Oct 31 2008 |
8744 |
566.83 |
| Oct 24 2008 |
8211 |
556.92 |
| Oct 17 2008 |
7435 |
556.92 |
| Oct 10 2008 |
7216 |
558.24 |
| Oct 03 2008 |
6571 |
558.24 |
| Sep 26 2008 |
5791 |
541.49 |
| Sep 19 2008 |
5701 |
541.49 |
| Feb 01 2008 |
5623 |
550.56 |
| Dec 12 2007 |
5302 |
541.49 |
| Dec 07 2007 |
5397 |
547.9 |
| Nov 30 2007 |
4943 |
531.11 |
| Nov 23 2007 |
4770 |
523.85 |
| Nov 16 2007 |
5093 |
531.9 |
| Nov 09 2007 |
4852 |
522.82 |
| Nov 02 2007 |
4695 |
521.74 |
| Oct 26 2007 |
4454 |
514.35 |
| Oct 19 2007 |
4320 |
514.35 |
| Oct 12 2007 |
4097 |
505.93 |
| Oct 05 2007 |
3722 |
503.37 |
| Sep 28 2007 |
3723 |
504.82 |
| Sep 21 2007 |
3468 |
504.82 |
| Sep 14 2007 |
3355 |
504.82 |
| Aug 24 2007 |
3278 |
504.82 |
| Dec 14 2006 |
3080 |
506.86 |
| Dec 08 2006 |
3057 |
506.86 |
| Dec 01 2006 |
3024 |
510.73 |
| Nov 24 2006 |
3023 |
516.41 |
| Nov 17 2006 |
2612 |
504.51 |
| Nov 10 2006 |
2519 |
504.51 |
| Nov 03 2006 |
2306 |
500.94 |
| Oct 27 2006 |
2105 |
497.13 |
| Oct 20 2006 |
1899 |
497.13 |
| Oct 13 2006 |
1575 |
497.13 |
| Oct 06 2006 |
1316 |
506.25 |
