| Apr 23 2024 |
224 |
200.52 |
| Apr 18 2024 |
224 |
200.52 |
| Apr 11 2024 |
224 |
200.52 |
| Apr 04 2024 |
224 |
200.52 |
| Mar 28 2024 |
224 |
200.52 |
| Mar 21 2024 |
224 |
200.52 |
| Mar 14 2024 |
224 |
200.52 |
| Mar 07 2024 |
224 |
200.52 |
| Feb 29 2024 |
224 |
200.52 |
| Feb 22 2024 |
224 |
200.52 |
| Feb 15 2024 |
224 |
200.52 |
| Feb 08 2024 |
225 |
200.52 |
| Feb 01 2024 |
225 |
200.52 |
| Jan 25 2024 |
226 |
200.52 |
| Jan 18 2024 |
230 |
200.52 |
| Jan 11 2024 |
217 |
200.52 |
| Jan 04 2024 |
220 |
200.52 |
| Dec 28 2023 |
220 |
200.52 |
| Dec 21 2023 |
222 |
200.52 |
| Dec 14 2023 |
230 |
200.52 |
| Dec 07 2023 |
247 |
207.42 |
| Nov 30 2023 |
249 |
207.42 |
| Nov 23 2023 |
252 |
210.09 |
| Nov 16 2023 |
258 |
210.09 |
| Nov 09 2023 |
345 |
223.33 |
| Nov 02 2023 |
343 |
223.33 |
| Oct 26 2023 |
308 |
218.81 |
| Oct 19 2023 |
363 |
226.01 |
| Oct 12 2023 |
353 |
226.01 |
| Oct 05 2023 |
357 |
226.01 |
| Sep 28 2023 |
338 |
224.16 |
| Sep 21 2023 |
341 |
224.16 |
| Sep 14 2023 |
338 |
224.16 |
| Sep 07 2023 |
332 |
224.16 |
| Aug 31 2023 |
331 |
224.16 |
| Aug 24 2023 |
331 |
224.16 |
| Aug 17 2023 |
331 |
224.16 |
| Aug 10 2023 |
331 |
224.16 |
| Aug 03 2023 |
332 |
224.16 |
| Jul 27 2023 |
332 |
224.16 |
| Jul 20 2023 |
328 |
224.16 |
| Jul 13 2023 |
328 |
224.16 |
| Jul 06 2023 |
324 |
224.16 |
| Jun 29 2023 |
324 |
224.16 |
| Jun 22 2023 |
324 |
224.16 |
| Jun 15 2023 |
324 |
224.16 |
| Jun 08 2023 |
324 |
224.16 |
| Jun 01 2023 |
324 |
224.16 |
| May 25 2023 |
323 |
224.16 |
| May 18 2023 |
323 |
224.16 |
| May 11 2023 |
323 |
224.16 |
| May 04 2023 |
323 |
224.16 |
| Apr 27 2023 |
324 |
224.16 |
| Apr 20 2023 |
324 |
224.16 |
| Apr 13 2023 |
324 |
224.16 |
| Apr 06 2023 |
323 |
224.16 |
| Mar 30 2023 |
323 |
224.16 |
| Mar 23 2023 |
323 |
224.16 |
| Mar 16 2023 |
323 |
224.16 |
| Mar 09 2023 |
323 |
224.16 |
| Mar 02 2023 |
323 |
224.16 |
| Feb 23 2023 |
322 |
224.16 |
| Feb 16 2023 |
322 |
224.16 |
| Feb 09 2023 |
323 |
224.16 |
| Feb 02 2023 |
324 |
224.16 |
| Jan 26 2023 |
323 |
224.16 |
| Jan 19 2023 |
322 |
224.16 |
| Jan 12 2023 |
310 |
224.16 |
| Jan 05 2023 |
319 |
224.16 |
| Dec 29 2022 |
320 |
224.16 |
| Dec 22 2022 |
461 |
224.16 |
| Dec 15 2022 |
458 |
224.16 |
| Dec 08 2022 |
456 |
224.16 |
| Dec 01 2022 |
460 |
225.71 |
| Nov 24 2022 |
469 |
225.71 |
| Nov 17 2022 |
536 |
230.95 |
| Nov 10 2022 |
532 |
230.95 |
| Nov 03 2022 |
868 |
253.07 |
| Oct 27 2022 |
1001 |
264.27 |
| Oct 20 2022 |
988 |
264.27 |
| Oct 13 2022 |
979 |
264.27 |
| Oct 06 2022 |
971 |
264.27 |
| Sep 29 2022 |
960 |
264.27 |
| Sep 22 2022 |
964 |
264.27 |
| Sep 15 2022 |
958 |
264.27 |
| Sep 08 2022 |
951 |
264.27 |
| Sep 01 2022 |
954 |
264.27 |
| Aug 25 2022 |
954 |
264.27 |
| Aug 18 2022 |
954 |
264.27 |
| Aug 11 2022 |
955 |
264.27 |
| Aug 04 2022 |
953 |
264.27 |
| Jul 28 2022 |
953 |
264.27 |
| Jul 21 2022 |
953 |
264.27 |
| Jul 14 2022 |
953 |
264.27 |
| Jul 07 2022 |
953 |
264.27 |
| Jun 30 2022 |
953 |
264.27 |
| Jun 23 2022 |
946 |
264.27 |
| Jun 16 2022 |
946 |
264.27 |
| Jun 09 2022 |
951 |
264.27 |
| Jun 02 2022 |
951 |
264.27 |
| May 26 2022 |
948 |
264.27 |
| May 19 2022 |
948 |
264.27 |
| May 12 2022 |
948 |
264.27 |
| May 05 2022 |
948 |
264.27 |
| Apr 28 2022 |
945 |
264.27 |
| Apr 21 2022 |
945 |
264.27 |
| Apr 14 2022 |
945 |
264.27 |
| Apr 07 2022 |
945 |
264.27 |
| Mar 31 2022 |
945 |
264.27 |
| Mar 24 2022 |
945 |
264.27 |
| Mar 17 2022 |
944 |
264.27 |
| Mar 10 2022 |
944 |
264.27 |
| Mar 03 2022 |
944 |
264.27 |
| Feb 24 2022 |
938 |
264.27 |
| Feb 17 2022 |
938 |
264.27 |
| Feb 10 2022 |
947 |
264.27 |
| Feb 03 2022 |
956 |
264.27 |
| Jan 27 2022 |
959 |
264.27 |
| Jan 20 2022 |
971 |
267.14 |
| Jan 13 2022 |
986 |
267.14 |
| Jan 06 2022 |
1043 |
267.14 |
| Dec 30 2021 |
1056 |
267.14 |
| Dec 23 2021 |
1064 |
267.14 |
| Dec 16 2021 |
1071 |
267.14 |
| Dec 09 2021 |
1304 |
278.73 |
| Dec 02 2021 |
1333 |
278.73 |
| Nov 25 2021 |
1479 |
284.16 |
| Nov 18 2021 |
1580 |
287.63 |
| Nov 11 2021 |
1738 |
296.09 |
| Nov 04 2021 |
1771 |
296.09 |
| Oct 28 2021 |
1836 |
296.09 |
| Oct 21 2021 |
2571 |
323.96 |
| Oct 14 2021 |
2599 |
323.96 |
| Oct 07 2021 |
2163 |
350.23 |
| Sep 30 2021 |
2149 |
350.23 |
| Sep 23 2021 |
2077 |
350.23 |
| Sep 16 2021 |
2058 |
350.23 |
| Sep 09 2021 |
2027 |
350.23 |
| Sep 02 2021 |
2051 |
350.23 |
| Aug 26 2021 |
2049 |
350.23 |
| Aug 19 2021 |
2049 |
350.23 |
| Aug 12 2021 |
2045 |
350.23 |
| Aug 05 2021 |
2075 |
350.23 |
| Jul 29 2021 |
2089 |
350.23 |
| Jun 03 2021 |
2121 |
350.23 |
| May 21 2021 |
1789 |
350.23 |
| May 14 2021 |
1759 |
350.23 |
| May 07 2021 |
1759 |
350.23 |
| Apr 30 2021 |
1741 |
350.23 |
| Apr 23 2021 |
1741 |
350.23 |
| Apr 16 2021 |
1741 |
350.23 |
| Apr 09 2021 |
1741 |
350.23 |
| Apr 02 2021 |
1741 |
350.23 |
| Mar 26 2021 |
1742 |
350.23 |
| Mar 19 2021 |
1733 |
350.23 |
| Mar 12 2021 |
1733 |
350.23 |
| Mar 05 2021 |
1733 |
350.23 |
| Feb 26 2021 |
1733 |
350.23 |
| Feb 19 2021 |
2283 |
391.36 |
| Feb 12 2021 |
2291 |
391.36 |
| Feb 05 2021 |
2296 |
391.36 |
| Jan 29 2021 |
2347 |
391.36 |
| Jan 22 2021 |
2329 |
391.36 |
| Jan 15 2021 |
2144 |
391.36 |
| Jan 08 2021 |
2881 |
391.36 |
