| Apr 19 2024 |
104 |
177.63 |
| Apr 18 2024 |
104 |
177.63 |
| Apr 11 2024 |
104 |
177.63 |
| Apr 04 2024 |
104 |
177.63 |
| Mar 28 2024 |
104 |
177.63 |
| Mar 21 2024 |
104 |
177.63 |
| Mar 14 2024 |
104 |
177.63 |
| Mar 07 2024 |
104 |
177.63 |
| Feb 29 2024 |
104 |
177.63 |
| Feb 22 2024 |
104 |
177.63 |
| Feb 15 2024 |
104 |
177.63 |
| Feb 08 2024 |
104 |
177.63 |
| Feb 01 2024 |
103 |
177.63 |
| Jan 25 2024 |
104 |
177.63 |
| Jan 18 2024 |
110 |
177.63 |
| Jan 11 2024 |
125 |
183.22 |
| Jan 04 2024 |
125 |
182.41 |
| Dec 28 2023 |
124 |
182.41 |
| Dec 21 2023 |
124 |
182.41 |
| Dec 14 2023 |
128 |
182.41 |
| Dec 07 2023 |
168 |
191.37 |
| Nov 30 2023 |
170 |
191.37 |
| Nov 23 2023 |
162 |
191.37 |
| Nov 16 2023 |
158 |
191.37 |
| Nov 09 2023 |
151 |
189.39 |
| Nov 02 2023 |
131 |
185.55 |
| Oct 26 2023 |
134 |
185.55 |
| Oct 19 2023 |
132 |
185.59 |
| Oct 12 2023 |
126 |
185.59 |
| Oct 05 2023 |
120 |
185.44 |
| Sep 28 2023 |
142 |
191.22 |
| Sep 21 2023 |
142 |
191.22 |
| Sep 14 2023 |
143 |
191.22 |
| Sep 07 2023 |
141 |
191.22 |
| Aug 31 2023 |
141 |
191.22 |
| Aug 24 2023 |
141 |
191.22 |
| Aug 17 2023 |
142 |
191.22 |
| Aug 10 2023 |
142 |
191.22 |
| Aug 03 2023 |
142 |
191.22 |
| Jul 27 2023 |
142 |
191.22 |
| Jul 20 2023 |
142 |
191.22 |
| Jul 13 2023 |
142 |
191.22 |
| Jul 06 2023 |
140 |
191.22 |
| Jun 29 2023 |
140 |
191.22 |
| Jun 22 2023 |
140 |
191.22 |
| Jun 15 2023 |
140 |
191.22 |
| Jun 08 2023 |
140 |
191.22 |
| Jun 01 2023 |
140 |
191.22 |
| May 25 2023 |
140 |
191.22 |
| May 18 2023 |
140 |
191.22 |
| May 11 2023 |
140 |
191.22 |
| May 04 2023 |
140 |
191.22 |
| Apr 27 2023 |
140 |
191.22 |
| Apr 20 2023 |
140 |
191.22 |
| Apr 13 2023 |
140 |
191.22 |
| Apr 06 2023 |
140 |
191.22 |
| Mar 30 2023 |
140 |
191.22 |
| Mar 23 2023 |
140 |
191.22 |
| Mar 16 2023 |
140 |
191.22 |
| Mar 09 2023 |
140 |
191.22 |
| Mar 02 2023 |
140 |
191.22 |
| Feb 23 2023 |
139 |
191.22 |
| Feb 16 2023 |
138 |
191.22 |
| Feb 09 2023 |
138 |
191.22 |
| Feb 02 2023 |
140 |
191.22 |
| Jan 26 2023 |
139 |
191.22 |
| Jan 19 2023 |
141 |
191.22 |
| Jan 12 2023 |
134 |
191.22 |
| Jan 05 2023 |
140 |
191.22 |
| Dec 29 2022 |
150 |
193.41 |
| Dec 22 2022 |
199 |
193.41 |
| Dec 15 2022 |
196 |
193.41 |
| Dec 08 2022 |
197 |
193.41 |
| Dec 01 2022 |
253 |
203.11 |
| Nov 24 2022 |
256 |
203.11 |
| Nov 17 2022 |
373 |
216.64 |
| Nov 10 2022 |
376 |
217.33 |
| Nov 03 2022 |
363 |
217.33 |
| Oct 27 2022 |
987 |
263.57 |
| Oct 20 2022 |
972 |
263.57 |
| Oct 13 2022 |
964 |
263.57 |
| Oct 06 2022 |
957 |
263.57 |
| Sep 29 2022 |
947 |
263.57 |
| Sep 22 2022 |
952 |
263.57 |
| Sep 15 2022 |
945 |
263.57 |
| Sep 08 2022 |
940 |
263.57 |
| Sep 01 2022 |
943 |
263.57 |
| Aug 25 2022 |
942 |
263.57 |
| Aug 18 2022 |
942 |
263.57 |
| Aug 11 2022 |
942 |
263.57 |
| Aug 04 2022 |
940 |
263.57 |
| Jul 28 2022 |
940 |
263.57 |
| Jul 21 2022 |
940 |
263.57 |
| Jul 14 2022 |
940 |
263.57 |
| Jul 07 2022 |
940 |
263.57 |
| Jun 30 2022 |
940 |
263.57 |
| Jun 23 2022 |
933 |
263.57 |
| Jun 16 2022 |
933 |
263.57 |
| Jun 09 2022 |
939 |
263.57 |
| Jun 02 2022 |
939 |
263.57 |
| May 26 2022 |
936 |
263.57 |
| May 19 2022 |
936 |
263.57 |
| May 12 2022 |
936 |
263.57 |
| May 05 2022 |
936 |
263.57 |
| Apr 28 2022 |
933 |
263.57 |
| Apr 21 2022 |
933 |
263.57 |
| Apr 14 2022 |
933 |
263.57 |
| Apr 07 2022 |
933 |
263.57 |
| Mar 31 2022 |
933 |
263.57 |
| Mar 24 2022 |
933 |
263.57 |
| Mar 17 2022 |
932 |
263.57 |
| Mar 10 2022 |
932 |
263.57 |
| Mar 03 2022 |
932 |
263.57 |
| Feb 24 2022 |
927 |
263.57 |
| Feb 17 2022 |
927 |
263.57 |
| Feb 10 2022 |
936 |
263.57 |
| Feb 03 2022 |
945 |
263.57 |
| Jan 27 2022 |
948 |
263.57 |
| Jan 20 2022 |
1029 |
270.28 |
| Jan 13 2022 |
1045 |
270.28 |
| Jan 06 2022 |
1100 |
270.28 |
| Dec 30 2021 |
1115 |
270.28 |
| Dec 23 2021 |
1192 |
273.54 |
| Dec 16 2021 |
1199 |
273.54 |
| Dec 09 2021 |
1421 |
283.85 |
| Dec 02 2021 |
1449 |
283.85 |
| Nov 25 2021 |
1472 |
283.85 |
| Nov 18 2021 |
1484 |
283.85 |
| Nov 11 2021 |
1697 |
294.19 |
| Nov 04 2021 |
1733 |
294.19 |
| Oct 28 2021 |
1797 |
294.19 |
| Oct 21 2021 |
2185 |
308.64 |
| Oct 14 2021 |
2196 |
308.64 |
| Oct 07 2021 |
2041 |
344.52 |
| Sep 30 2021 |
2029 |
344.52 |
| Sep 23 2021 |
1957 |
344.52 |
| Sep 16 2021 |
1940 |
344.52 |
| Sep 09 2021 |
1919 |
344.52 |
| Sep 02 2021 |
1942 |
344.52 |
| Aug 26 2021 |
1942 |
344.52 |
| Aug 19 2021 |
1941 |
344.52 |
| Aug 12 2021 |
1937 |
344.52 |
| Aug 05 2021 |
1963 |
344.52 |
| Jul 29 2021 |
1979 |
344.52 |
| Jun 03 2021 |
2001 |
344.52 |
| May 21 2021 |
1718 |
344.52 |
| May 14 2021 |
1690 |
344.52 |
| May 07 2021 |
1690 |
344.52 |
| Apr 30 2021 |
1675 |
344.52 |
| Apr 23 2021 |
1675 |
344.52 |
| Apr 16 2021 |
1675 |
344.52 |
| Apr 09 2021 |
1675 |
344.52 |
| Apr 02 2021 |
1675 |
344.52 |
| Mar 26 2021 |
1676 |
344.52 |
| Mar 19 2021 |
1667 |
344.52 |
| Mar 12 2021 |
1667 |
344.52 |
| Mar 05 2021 |
1667 |
344.52 |
| Feb 26 2021 |
1667 |
344.52 |
| Feb 19 2021 |
1919 |
365.73 |
| Feb 12 2021 |
1926 |
365.73 |
| Feb 05 2021 |
1927 |
365.73 |
| Jan 29 2021 |
1975 |
365.73 |
| Jan 22 2021 |
1961 |
365.73 |
| Jan 15 2021 |
1803 |
365.73 |
| Jan 08 2021 |
2454 |
365.73 |
