Nov 16 2023 |
234 |
440 |
Nov 09 2023 |
489 |
487.65 |
Nov 02 2023 |
472 |
487.65 |
Oct 26 2023 |
485 |
487.65 |
Oct 19 2023 |
496 |
487.65 |
Oct 12 2023 |
488 |
487.65 |
Oct 05 2023 |
501 |
487.65 |
Sep 28 2023 |
492 |
487.65 |
Sep 21 2023 |
466 |
487.65 |
Sep 14 2023 |
461 |
487.65 |
Sep 07 2023 |
457 |
487.65 |
Aug 31 2023 |
446 |
487.65 |
Aug 24 2023 |
442 |
487.65 |
Aug 17 2023 |
441 |
487.65 |
Aug 10 2023 |
441 |
487.65 |
Aug 03 2023 |
443 |
487.65 |
Jul 27 2023 |
445 |
487.65 |
Jul 20 2023 |
446 |
487.65 |
Jul 13 2023 |
446 |
487.65 |
Jul 06 2023 |
438 |
487.65 |
Jun 29 2023 |
440 |
487.65 |
Jun 22 2023 |
440 |
487.65 |
Jun 15 2023 |
440 |
487.65 |
Jun 08 2023 |
440 |
487.65 |
Jun 01 2023 |
440 |
487.65 |
May 25 2023 |
437 |
487.65 |
May 18 2023 |
437 |
487.65 |
May 11 2023 |
437 |
487.65 |
May 04 2023 |
435 |
487.65 |
Apr 27 2023 |
435 |
487.65 |
Apr 20 2023 |
435 |
487.65 |
Apr 13 2023 |
436 |
487.65 |
Apr 06 2023 |
435 |
487.65 |
Mar 30 2023 |
433 |
487.65 |
Mar 23 2023 |
433 |
487.65 |
Mar 16 2023 |
433 |
487.65 |
Mar 09 2023 |
433 |
487.65 |
Mar 02 2023 |
433 |
487.65 |
Feb 23 2023 |
433 |
487.65 |
Feb 16 2023 |
434 |
487.65 |
Feb 09 2023 |
433 |
487.65 |
Feb 02 2023 |
434 |
487.65 |
Jan 26 2023 |
438 |
487.65 |
Jan 19 2023 |
452 |
487.65 |
Jan 12 2023 |
443 |
487.65 |
Jan 05 2023 |
472 |
487.65 |
Dec 29 2022 |
462 |
487.65 |
Dec 22 2022 |
567 |
487.65 |
Dec 15 2022 |
557 |
487.65 |
Dec 08 2022 |
1808 |
529.73 |
Dec 01 2022 |
1783 |
529.73 |
Nov 24 2022 |
1790 |
529.73 |
Nov 17 2022 |
1478 |
574.6 |
Nov 10 2022 |
1974 |
613.89 |
Nov 03 2022 |
1936 |
613.89 |
Oct 27 2022 |
1893 |
613.89 |
Oct 20 2022 |
1851 |
613.89 |
Oct 13 2022 |
1826 |
613.89 |
Oct 06 2022 |
1743 |
613.89 |
Sep 29 2022 |
1710 |
613.89 |
Sep 22 2022 |
1676 |
613.89 |
Sep 15 2022 |
1647 |
613.89 |
Sep 08 2022 |
1622 |
613.89 |
Sep 01 2022 |
1617 |
613.89 |
Aug 25 2022 |
1616 |
613.89 |
Aug 18 2022 |
1617 |
613.89 |
Aug 11 2022 |
1616 |
613.89 |
Aug 04 2022 |
1619 |
613.89 |
Jul 28 2022 |
1619 |
613.89 |
Jul 21 2022 |
1619 |
613.89 |
Jul 14 2022 |
1619 |
613.89 |
Jul 07 2022 |
1619 |
613.89 |
Jun 30 2022 |
1619 |
613.89 |
Jun 23 2022 |
1629 |
613.89 |
Jun 16 2022 |
1629 |
613.89 |
Jun 09 2022 |
1626 |
613.89 |
Jun 02 2022 |
1626 |
613.89 |
May 26 2022 |
1626 |
613.89 |
May 19 2022 |
1626 |
613.89 |
May 12 2022 |
1626 |
613.89 |
May 05 2022 |
1626 |
613.89 |
Apr 28 2022 |
1625 |
613.89 |
Apr 21 2022 |
1625 |
613.89 |
Apr 14 2022 |
1625 |
613.89 |
Apr 07 2022 |
1625 |
613.89 |
Mar 31 2022 |
1625 |
613.89 |
Mar 24 2022 |
1625 |
613.89 |
Mar 17 2022 |
1622 |
613.89 |
Mar 10 2022 |
1622 |
613.89 |
Mar 03 2022 |
1622 |
613.89 |
Feb 24 2022 |
1617 |
613.89 |
Feb 17 2022 |
1620 |
613.89 |
Feb 10 2022 |
1621 |
613.89 |
Feb 03 2022 |
1622 |
613.89 |
Jan 27 2022 |
1626 |
613.89 |
Jan 20 2022 |
1603 |
613.89 |
Jan 13 2022 |
1610 |
613.89 |
Jan 06 2022 |
1720 |
613.89 |
Dec 30 2021 |
1721 |
613.89 |
Dec 23 2021 |
1720 |
613.89 |
Dec 16 2021 |
1743 |
613.89 |
Dec 09 2021 |
1833 |
613.89 |
Dec 02 2021 |
1865 |
613.89 |
Nov 25 2021 |
1888 |
613.89 |
Nov 18 2021 |
1979 |
613.89 |
Nov 11 2021 |
2045 |
613.89 |
Nov 04 2021 |
2022 |
613.89 |
Oct 28 2021 |
2023 |
613.89 |
Oct 21 2021 |
2067 |
613.89 |
Oct 14 2021 |
2087 |
613.89 |
Oct 07 2021 |
1988 |
613.89 |
Sep 30 2021 |
1936 |
613.89 |
Sep 23 2021 |
1840 |
613.89 |
Sep 16 2021 |
1795 |
613.89 |
Sep 09 2021 |
1745 |
613.89 |
Sep 02 2021 |
1739 |
613.89 |
Aug 26 2021 |
1684 |
613.89 |
Aug 19 2021 |
1691 |
613.89 |
Aug 12 2021 |
1689 |
613.89 |
Aug 05 2021 |
1716 |
613.89 |
Jul 29 2021 |
1724 |
613.89 |
Jun 03 2021 |
1722 |
613.89 |
May 21 2021 |
5395 |
613.89 |
May 14 2021 |
5239 |
613.89 |
May 07 2021 |
5239 |
613.89 |
Apr 30 2021 |
5174 |
613.89 |
Apr 23 2021 |
5174 |
613.89 |
Apr 16 2021 |
5174 |
613.89 |
Apr 09 2021 |
5174 |
613.89 |
Apr 02 2021 |
5148 |
613.89 |
Mar 26 2021 |
5150 |
613.89 |
Mar 19 2021 |
5123 |
613.89 |
Mar 12 2021 |
5123 |
613.89 |
Mar 05 2021 |
5123 |
613.89 |
Feb 26 2021 |
5123 |
613.89 |
Feb 19 2021 |
5114 |
613.89 |
Feb 12 2021 |
5156 |
613.89 |
Feb 05 2021 |
5174 |
613.89 |
Jan 29 2021 |
5240 |
613.89 |
Jan 22 2021 |
5215 |
613.89 |
Jan 15 2021 |
4915 |
613.89 |
Jan 08 2021 |
6058 |
613.89 |
Jan 01 2021 |
6036 |
613.89 |
Dec 25 2020 |
6177 |
613.89 |
Dec 18 2020 |
6549 |
613.89 |