| Apr 19 2024 |
807 |
270.86 |
| Apr 18 2024 |
807 |
270.86 |
| Apr 11 2024 |
807 |
270.86 |
| Apr 04 2024 |
807 |
270.86 |
| Mar 28 2024 |
807 |
270.86 |
| Mar 21 2024 |
807 |
270.86 |
| Mar 14 2024 |
807 |
270.86 |
| Mar 07 2024 |
807 |
270.86 |
| Feb 29 2024 |
807 |
270.86 |
| Feb 22 2024 |
810 |
270.86 |
| Feb 15 2024 |
809 |
270.86 |
| Feb 08 2024 |
807 |
270.86 |
| Feb 01 2024 |
810 |
270.86 |
| Jan 25 2024 |
809 |
270.86 |
| Jan 18 2024 |
822 |
270.86 |
| Jan 11 2024 |
821 |
270.86 |
| Jan 04 2024 |
806 |
270.86 |
| Dec 28 2023 |
797 |
270.86 |
| Dec 21 2023 |
792 |
270.86 |
| Dec 14 2023 |
781 |
270.86 |
| Dec 07 2023 |
1290 |
287.92 |
| Nov 30 2023 |
1315 |
287.92 |
| Nov 23 2023 |
1274 |
287.92 |
| Nov 16 2023 |
1308 |
287.92 |
| Nov 09 2023 |
1289 |
287.92 |
| Nov 02 2023 |
1482 |
296.92 |
| Oct 26 2023 |
1459 |
296.92 |
| Oct 19 2023 |
1475 |
296.92 |
| Oct 12 2023 |
1444 |
296.92 |
| Oct 05 2023 |
1455 |
296.92 |
| Sep 28 2023 |
1101 |
310.76 |
| Sep 21 2023 |
1091 |
310.76 |
| Sep 14 2023 |
1082 |
310.76 |
| Sep 07 2023 |
1049 |
310.76 |
| Aug 31 2023 |
1039 |
310.76 |
| Aug 24 2023 |
1023 |
310.76 |
| Aug 17 2023 |
1034 |
310.76 |
| Aug 10 2023 |
1036 |
310.76 |
| Aug 03 2023 |
1035 |
310.76 |
| Jul 27 2023 |
1021 |
310.76 |
| Jul 20 2023 |
1035 |
310.76 |
| Jul 13 2023 |
1035 |
310.76 |
| Jul 06 2023 |
1029 |
310.76 |
| Jun 29 2023 |
1027 |
310.76 |
| Jun 22 2023 |
1027 |
310.76 |
| Jun 15 2023 |
1027 |
310.76 |
| Jun 08 2023 |
1028 |
310.76 |
| Jun 01 2023 |
1024 |
310.76 |
| May 25 2023 |
1017 |
310.76 |
| May 18 2023 |
1017 |
310.76 |
| May 11 2023 |
1017 |
310.76 |
| May 04 2023 |
1018 |
310.76 |
| Apr 27 2023 |
1020 |
310.76 |
| Apr 20 2023 |
1020 |
310.76 |
| Apr 13 2023 |
1020 |
310.76 |
| Apr 06 2023 |
1020 |
310.76 |
| Mar 30 2023 |
1035 |
310.76 |
| Mar 23 2023 |
1035 |
310.76 |
| Mar 16 2023 |
1035 |
310.76 |
| Mar 09 2023 |
1035 |
310.76 |
| Mar 02 2023 |
1020 |
310.76 |
| Feb 23 2023 |
1020 |
310.76 |
| Feb 16 2023 |
1029 |
310.76 |
| Feb 09 2023 |
1043 |
310.76 |
| Feb 02 2023 |
1057 |
310.76 |
| Jan 26 2023 |
1060 |
310.76 |
| Jan 19 2023 |
1059 |
310.76 |
| Jan 12 2023 |
999 |
310.76 |
| Jan 05 2023 |
2535 |
348.03 |
| Dec 29 2022 |
2536 |
348.03 |
| Dec 22 2022 |
3519 |
339.75 |
| Dec 15 2022 |
3507 |
339.75 |
| Dec 08 2022 |
3854 |
348.7 |
| Dec 01 2022 |
3805 |
348.7 |
| Nov 24 2022 |
3813 |
348.7 |
| Nov 17 2022 |
3736 |
348.7 |
| Nov 10 2022 |
3667 |
348.7 |
| Nov 03 2022 |
4063 |
362.81 |
| Oct 27 2022 |
3733 |
362.81 |
| Oct 20 2022 |
3627 |
362.81 |
| Oct 13 2022 |
3590 |
362.81 |
| Oct 06 2022 |
3497 |
362.81 |
| Sep 29 2022 |
3429 |
362.81 |
| Sep 22 2022 |
3416 |
362.81 |
| Sep 15 2022 |
3365 |
362.81 |
| Sep 08 2022 |
3363 |
362.81 |
| Sep 01 2022 |
3362 |
362.81 |
| Aug 25 2022 |
3353 |
362.81 |
| Aug 18 2022 |
3351 |
362.81 |
| Aug 11 2022 |
3360 |
362.81 |
| Aug 04 2022 |
3349 |
362.81 |
| Jul 28 2022 |
3349 |
362.81 |
| Jul 21 2022 |
3349 |
362.81 |
| Jul 14 2022 |
3349 |
362.81 |
| Jul 07 2022 |
3349 |
362.81 |
| Jun 30 2022 |
3349 |
362.81 |
| Jun 23 2022 |
3339 |
362.81 |
| Jun 16 2022 |
3339 |
362.81 |
| Jun 09 2022 |
3342 |
362.81 |
| Jun 02 2022 |
3342 |
362.81 |
| May 26 2022 |
3341 |
362.81 |
| May 19 2022 |
3341 |
362.81 |
| May 12 2022 |
3341 |
362.81 |
| May 05 2022 |
3341 |
362.81 |
| Apr 28 2022 |
3337 |
362.81 |
| Apr 21 2022 |
3337 |
362.81 |
| Apr 14 2022 |
3337 |
362.81 |
| Apr 07 2022 |
3337 |
362.81 |
| Mar 31 2022 |
3337 |
362.81 |
| Mar 24 2022 |
3337 |
362.81 |
| Mar 17 2022 |
3333 |
362.81 |
| Mar 10 2022 |
3333 |
362.81 |
| Mar 03 2022 |
3333 |
362.81 |
| Feb 24 2022 |
3326 |
362.81 |
| Feb 17 2022 |
3333 |
362.81 |
| Feb 10 2022 |
3337 |
362.81 |
| Feb 03 2022 |
3344 |
362.81 |
| Jan 27 2022 |
3349 |
362.81 |
| Jan 20 2022 |
3247 |
362.81 |
| Jan 13 2022 |
3280 |
362.81 |
| Jan 06 2022 |
3397 |
362.81 |
| Dec 30 2021 |
3417 |
362.81 |
| Dec 23 2021 |
3430 |
362.81 |
| Dec 16 2021 |
3439 |
362.81 |
| Dec 09 2021 |
4204 |
385.37 |
| Dec 02 2021 |
4288 |
385.37 |
| Nov 25 2021 |
4912 |
401.93 |
| Nov 18 2021 |
4965 |
401.93 |
| Nov 11 2021 |
6587 |
451.37 |
| Nov 04 2021 |
6726 |
451.37 |
| Oct 28 2021 |
7004 |
451.37 |
| Oct 21 2021 |
6997 |
451.37 |
| Oct 14 2021 |
7106 |
451.37 |
| Oct 07 2021 |
7786 |
473.05 |
| Sep 30 2021 |
7923 |
473.05 |
| Sep 23 2021 |
8121 |
473.05 |
| Sep 16 2021 |
8310 |
473.05 |
| Sep 09 2021 |
8439 |
473.05 |
| Sep 02 2021 |
8579 |
473.05 |
| Aug 26 2021 |
8592 |
473.05 |
| Aug 19 2021 |
8616 |
473.05 |
| Aug 12 2021 |
8639 |
473.05 |
| Aug 05 2021 |
8656 |
473.05 |
| Jul 29 2021 |
8661 |
473.05 |
| Jun 03 2021 |
8271 |
473.05 |
| May 21 2021 |
3703 |
473.05 |
| May 14 2021 |
3601 |
473.05 |
| May 07 2021 |
3601 |
473.05 |
| Apr 30 2021 |
3550 |
473.05 |
| Apr 23 2021 |
3550 |
473.05 |
| Apr 16 2021 |
3550 |
473.05 |
| Apr 09 2021 |
3550 |
473.05 |
| Apr 02 2021 |
3541 |
473.05 |
| Mar 26 2021 |
3543 |
473.05 |
| Mar 19 2021 |
3527 |
473.05 |
| Mar 12 2021 |
3527 |
473.05 |
| Mar 05 2021 |
3527 |
473.05 |
| Feb 26 2021 |
3527 |
473.05 |
| Feb 19 2021 |
3492 |
473.05 |
| Feb 12 2021 |
3522 |
473.05 |
| Feb 05 2021 |
3532 |
473.05 |
| Jan 29 2021 |
3592 |
473.05 |
| Jan 22 2021 |
3566 |
473.05 |
| Jan 15 2021 |
3537 |
487.14 |
| Jan 08 2021 |
4548 |
487.14 |
| Jan 01 2021 |
4526 |
487.14 |
| Dec 25 2020 |
4646 |
487.14 |
| Dec 18 2020 |
4889 |
487.14 |
