| Dec 22 2022 |
3503 |
339.31 |
| Dec 15 2022 |
3489 |
339.31 |
| Dec 08 2022 |
3477 |
339.31 |
| Dec 01 2022 |
3435 |
339.31 |
| Nov 24 2022 |
3447 |
339.31 |
| Nov 17 2022 |
3367 |
339.31 |
| Nov 10 2022 |
3301 |
339.31 |
| Nov 03 2022 |
3189 |
339.31 |
| Oct 27 2022 |
2926 |
339.31 |
| Oct 20 2022 |
2864 |
339.31 |
| Oct 13 2022 |
2820 |
339.31 |
| Oct 06 2022 |
2775 |
339.31 |
| Sep 29 2022 |
2720 |
339.31 |
| Sep 22 2022 |
2707 |
339.31 |
| Sep 15 2022 |
2661 |
339.31 |
| Sep 08 2022 |
2661 |
339.31 |
| Sep 01 2022 |
2661 |
339.31 |
| Aug 25 2022 |
2658 |
339.31 |
| Aug 18 2022 |
2656 |
339.31 |
| Aug 11 2022 |
2664 |
339.31 |
| Aug 04 2022 |
2654 |
339.31 |
| Jul 28 2022 |
2654 |
339.31 |
| Jul 21 2022 |
2654 |
339.31 |
| Jul 14 2022 |
2654 |
339.31 |
| Jul 07 2022 |
2654 |
339.31 |
| Jun 30 2022 |
2654 |
339.31 |
| Jun 23 2022 |
2645 |
339.31 |
| Jun 16 2022 |
2645 |
339.31 |
| Jun 09 2022 |
2648 |
339.31 |
| Jun 02 2022 |
2648 |
339.31 |
| May 26 2022 |
2648 |
339.31 |
| May 19 2022 |
2648 |
339.31 |
| May 12 2022 |
2648 |
339.31 |
| May 05 2022 |
2648 |
339.31 |
| Apr 28 2022 |
2646 |
339.31 |
| Apr 21 2022 |
2646 |
339.31 |
| Apr 14 2022 |
2646 |
339.31 |
| Apr 07 2022 |
2646 |
339.31 |
| Mar 31 2022 |
2646 |
339.31 |
| Mar 24 2022 |
2646 |
339.31 |
| Mar 17 2022 |
2644 |
339.31 |
| Mar 10 2022 |
2644 |
339.31 |
| Mar 03 2022 |
2644 |
339.31 |
| Feb 24 2022 |
2635 |
339.31 |
| Feb 17 2022 |
2637 |
339.31 |
| Feb 10 2022 |
2643 |
339.31 |
| Feb 03 2022 |
2650 |
339.31 |
| Jan 27 2022 |
2655 |
339.31 |
| Jan 20 2022 |
2562 |
339.31 |
| Jan 13 2022 |
2591 |
339.31 |
| Jan 06 2022 |
2691 |
339.31 |
| Dec 30 2021 |
2709 |
339.31 |
| Dec 23 2021 |
2725 |
339.31 |
| Dec 16 2021 |
2732 |
339.31 |
| Dec 09 2021 |
2750 |
339.31 |
| Dec 02 2021 |
2832 |
339.31 |
| Nov 25 2021 |
2864 |
339.31 |
| Nov 18 2021 |
2880 |
339.31 |
| Nov 11 2021 |
3379 |
355.85 |
| Nov 04 2021 |
3439 |
355.85 |
| Oct 28 2021 |
3564 |
355.85 |
| Oct 21 2021 |
3596 |
355.85 |
| Oct 14 2021 |
3636 |
355.85 |
| Oct 07 2021 |
4666 |
386.44 |
| Sep 30 2021 |
4733 |
386.44 |
| Sep 23 2021 |
4813 |
386.44 |
| Sep 16 2021 |
4903 |
386.44 |
| Sep 09 2021 |
4959 |
386.44 |
| Sep 02 2021 |
5045 |
386.44 |
| Aug 26 2021 |
5046 |
386.44 |
| Aug 19 2021 |
5055 |
386.44 |
| Aug 12 2021 |
5068 |
386.44 |
| Aug 05 2021 |
5081 |
386.44 |
| Jul 29 2021 |
5085 |
386.44 |
| Jun 03 2021 |
4507 |
386.44 |
| May 21 2021 |
2321 |
386.44 |
| May 14 2021 |
2276 |
386.44 |
| May 07 2021 |
2276 |
386.44 |
| Apr 30 2021 |
2245 |
386.44 |
| Apr 23 2021 |
2245 |
386.44 |
| Apr 16 2021 |
2245 |
386.44 |
| Apr 09 2021 |
2245 |
386.44 |
| Apr 02 2021 |
2243 |
386.44 |
| Mar 26 2021 |
2244 |
386.44 |
| Mar 19 2021 |
2233 |
386.44 |
| Mar 12 2021 |
2233 |
386.44 |
| Mar 05 2021 |
2233 |
386.44 |
| Feb 26 2021 |
2233 |
386.44 |
| Feb 19 2021 |
2204 |
386.44 |
| Feb 12 2021 |
2214 |
386.44 |
| Feb 05 2021 |
2220 |
386.44 |
| Jan 29 2021 |
2271 |
386.44 |
| Jan 22 2021 |
2250 |
386.44 |
| Jan 15 2021 |
2282 |
401.86 |
| Jan 08 2021 |
3054 |
401.86 |
| Jan 01 2021 |
3033 |
401.86 |
| Dec 25 2020 |
3102 |
401.86 |
| Dec 18 2020 |
3221 |
401.86 |
