| Dec 22 2022 |
7014 |
417.86 |
| Dec 15 2022 |
6991 |
417.86 |
| Dec 08 2022 |
6325 |
404.59 |
| Dec 01 2022 |
6250 |
404.59 |
| Nov 24 2022 |
6254 |
404.59 |
| Nov 17 2022 |
6134 |
404.59 |
| Nov 10 2022 |
6027 |
404.59 |
| Nov 03 2022 |
5855 |
404.59 |
| Oct 27 2022 |
5415 |
404.59 |
| Oct 20 2022 |
5252 |
404.59 |
| Oct 13 2022 |
5176 |
404.59 |
| Oct 06 2022 |
5015 |
404.59 |
| Sep 29 2022 |
4874 |
404.59 |
| Sep 22 2022 |
4829 |
404.59 |
| Sep 15 2022 |
4764 |
404.59 |
| Sep 08 2022 |
4763 |
404.59 |
| Sep 01 2022 |
4762 |
404.59 |
| Aug 25 2022 |
4758 |
404.59 |
| Aug 18 2022 |
4756 |
404.59 |
| Aug 11 2022 |
4764 |
404.59 |
| Aug 04 2022 |
4748 |
404.59 |
| Jul 28 2022 |
4748 |
404.59 |
| Jul 21 2022 |
4748 |
404.59 |
| Jul 14 2022 |
4748 |
404.59 |
| Jul 07 2022 |
4748 |
404.59 |
| Jun 30 2022 |
4748 |
404.59 |
| Jun 23 2022 |
4732 |
404.59 |
| Jun 16 2022 |
4732 |
404.59 |
| Jun 09 2022 |
4735 |
404.59 |
| Jun 02 2022 |
4735 |
404.59 |
| May 26 2022 |
4735 |
404.59 |
| May 19 2022 |
4735 |
404.59 |
| May 12 2022 |
4735 |
404.59 |
| May 05 2022 |
4735 |
404.59 |
| Apr 28 2022 |
4727 |
404.59 |
| Apr 21 2022 |
4727 |
404.59 |
| Apr 14 2022 |
4727 |
404.59 |
| Apr 07 2022 |
4727 |
404.59 |
| Mar 31 2022 |
4727 |
404.59 |
| Mar 24 2022 |
4727 |
404.59 |
| Mar 17 2022 |
4722 |
404.59 |
| Mar 10 2022 |
4722 |
404.59 |
| Mar 03 2022 |
4722 |
404.59 |
| Feb 24 2022 |
4716 |
404.59 |
| Feb 17 2022 |
4722 |
404.59 |
| Feb 10 2022 |
4727 |
404.59 |
| Feb 03 2022 |
4737 |
404.59 |
| Jan 27 2022 |
4739 |
404.59 |
| Jan 20 2022 |
4636 |
404.59 |
| Jan 13 2022 |
4666 |
404.59 |
| Jan 06 2022 |
4798 |
404.59 |
| Dec 30 2021 |
4824 |
404.59 |
| Dec 23 2021 |
4840 |
404.59 |
| Dec 16 2021 |
4846 |
404.59 |
| Dec 09 2021 |
5200 |
414.03 |
| Dec 02 2021 |
5296 |
414.03 |
| Nov 25 2021 |
5328 |
414.03 |
| Nov 18 2021 |
5402 |
414.56 |
| Nov 11 2021 |
5447 |
415.73 |
| Nov 04 2021 |
5574 |
415.73 |
| Oct 28 2021 |
5783 |
415.73 |
| Oct 21 2021 |
5776 |
415.73 |
| Oct 14 2021 |
5851 |
415.73 |
| Oct 07 2021 |
4017 |
411.28 |
| Sep 30 2021 |
3975 |
411.28 |
| Sep 23 2021 |
3812 |
411.28 |
| Sep 16 2021 |
3779 |
411.28 |
| Sep 09 2021 |
3739 |
411.28 |
| Sep 02 2021 |
3747 |
411.28 |
| Aug 26 2021 |
3715 |
411.28 |
| Aug 19 2021 |
3717 |
411.28 |
| Aug 12 2021 |
3714 |
411.28 |
| Aug 05 2021 |
3777 |
411.28 |
| Jul 29 2021 |
3801 |
411.28 |
| Jun 03 2021 |
3875 |
411.28 |
| May 21 2021 |
2720 |
411.28 |
| May 14 2021 |
2659 |
411.28 |
| May 07 2021 |
2659 |
411.28 |
| Apr 30 2021 |
2620 |
411.28 |
| Apr 23 2021 |
2620 |
411.28 |
| Apr 16 2021 |
2620 |
411.28 |
| Apr 09 2021 |
2620 |
411.28 |
| Apr 02 2021 |
2620 |
411.28 |
| Mar 26 2021 |
2621 |
411.28 |
| Mar 19 2021 |
2609 |
411.28 |
| Mar 12 2021 |
2609 |
411.28 |
| Mar 05 2021 |
2609 |
411.28 |
| Feb 26 2021 |
2609 |
411.28 |
| Feb 19 2021 |
2583 |
411.28 |
| Feb 12 2021 |
2598 |
411.28 |
| Feb 05 2021 |
2601 |
411.28 |
| Jan 29 2021 |
2658 |
411.28 |
| Jan 22 2021 |
2637 |
411.28 |
| Jan 15 2021 |
2425 |
411.28 |
| Jan 08 2021 |
3239 |
411.28 |
| Jan 01 2021 |
3216 |
411.28 |
| Dec 25 2020 |
3297 |
411.28 |
| Dec 18 2020 |
3421 |
411.28 |
