| Apr 16 2024 |
1434 |
321.09 |
| Apr 11 2024 |
1434 |
321.09 |
| Apr 04 2024 |
1434 |
321.09 |
| Mar 28 2024 |
1434 |
321.09 |
| Mar 21 2024 |
1434 |
321.09 |
| Mar 14 2024 |
1434 |
321.09 |
| Mar 07 2024 |
1434 |
321.09 |
| Feb 29 2024 |
1434 |
321.09 |
| Feb 22 2024 |
1434 |
321.09 |
| Feb 15 2024 |
1434 |
321.09 |
| Feb 08 2024 |
1436 |
321.09 |
| Feb 01 2024 |
1440 |
321.09 |
| Jan 25 2024 |
1438 |
321.09 |
| Jan 18 2024 |
1453 |
321.09 |
| Jan 11 2024 |
1452 |
321.09 |
| Jan 04 2024 |
1444 |
321.09 |
| Dec 28 2023 |
1439 |
321.09 |
| Dec 21 2023 |
1433 |
321.09 |
| Dec 14 2023 |
1438 |
321.09 |
| Dec 07 2023 |
1421 |
321.09 |
| Nov 30 2023 |
1434 |
321.09 |
| Nov 23 2023 |
1412 |
321.09 |
| Nov 16 2023 |
1389 |
321.09 |
| Nov 09 2023 |
1333 |
321.09 |
| Nov 02 2023 |
1299 |
321.09 |
| Oct 26 2023 |
1260 |
321.09 |
| Oct 19 2023 |
1279 |
321.09 |
| Oct 12 2023 |
1282 |
321.09 |
| Oct 05 2023 |
1289 |
287.92 |
| Sep 28 2023 |
1254 |
286.4 |
| Sep 21 2023 |
1261 |
286.4 |
| Sep 14 2023 |
1262 |
286.4 |
| Sep 07 2023 |
1255 |
286.4 |
| Aug 31 2023 |
1252 |
286.4 |
| Aug 24 2023 |
1245 |
286.4 |
| Aug 17 2023 |
1239 |
286.4 |
| Aug 10 2023 |
1239 |
286.4 |
| Aug 03 2023 |
1243 |
286.4 |
| Jul 27 2023 |
1242 |
286.4 |
| Jul 20 2023 |
1213 |
286.4 |
| Jul 13 2023 |
1213 |
286.4 |
| Jul 06 2023 |
1211 |
286.4 |
| Jun 29 2023 |
1212 |
286.4 |
| Jun 22 2023 |
1212 |
286.4 |
| Jun 15 2023 |
1212 |
286.4 |
| Jun 08 2023 |
1213 |
286.4 |
| Jun 01 2023 |
1213 |
286.4 |
| May 25 2023 |
1210 |
286.4 |
| May 18 2023 |
1210 |
286.4 |
| May 11 2023 |
1210 |
286.4 |
| May 04 2023 |
1210 |
286.4 |
| Apr 27 2023 |
1212 |
286.4 |
| Apr 20 2023 |
1212 |
286.4 |
| Apr 13 2023 |
1212 |
286.4 |
| Apr 06 2023 |
1214 |
286.4 |
| Mar 30 2023 |
1213 |
286.4 |
| Mar 23 2023 |
1213 |
286.4 |
| Mar 16 2023 |
1213 |
286.4 |
| Mar 09 2023 |
1213 |
286.4 |
| Mar 02 2023 |
1213 |
286.4 |
| Feb 23 2023 |
1212 |
286.4 |
| Feb 16 2023 |
1212 |
286.4 |
| Feb 09 2023 |
1213 |
286.4 |
| Feb 02 2023 |
1215 |
286.4 |
| Jan 26 2023 |
1214 |
286.4 |
| Jan 19 2023 |
1211 |
286.4 |
| Jan 12 2023 |
1184 |
286.4 |
| Jan 05 2023 |
1190 |
286.4 |
| Dec 29 2022 |
1176 |
286.4 |
| Dec 22 2022 |
1440 |
274.72 |
| Dec 15 2022 |
1425 |
274.72 |
| Dec 08 2022 |
1262 |
268.95 |
| Dec 01 2022 |
1249 |
268.95 |
| Nov 24 2022 |
1256 |
268.95 |
| Nov 17 2022 |
1230 |
268.95 |
| Nov 10 2022 |
1218 |
268.95 |
| Nov 03 2022 |
1196 |
268.95 |
| Oct 27 2022 |
1290 |
277.12 |
| Oct 20 2022 |
1267 |
277.12 |
| Oct 13 2022 |
1250 |
277.12 |
| Oct 06 2022 |
1239 |
277.12 |
| Sep 29 2022 |
1221 |
277.12 |
| Sep 22 2022 |
1215 |
277.12 |
| Sep 15 2022 |
1207 |
277.12 |
| Sep 08 2022 |
1205 |
277.12 |
| Sep 01 2022 |
1209 |
277.12 |
| Aug 25 2022 |
1209 |
277.12 |
| Aug 18 2022 |
1209 |
277.12 |
| Aug 11 2022 |
1213 |
277.12 |
| Aug 04 2022 |
1208 |
277.12 |
| Jul 28 2022 |
1208 |
277.12 |
| Jul 21 2022 |
1208 |
277.12 |
| Jul 14 2022 |
1208 |
277.12 |
| Jul 07 2022 |
1208 |
277.12 |
| Jun 30 2022 |
1208 |
277.12 |
| Jun 23 2022 |
1200 |
277.12 |
| Jun 16 2022 |
1200 |
277.12 |
| Jun 09 2022 |
1201 |
277.12 |
| Jun 02 2022 |
1201 |
277.12 |
| May 26 2022 |
1200 |
277.12 |
| May 19 2022 |
1200 |
277.12 |
| May 12 2022 |
1200 |
277.12 |
| May 05 2022 |
1200 |
277.12 |
| Apr 28 2022 |
1196 |
277.12 |
| Apr 21 2022 |
1196 |
277.12 |
| Apr 14 2022 |
1196 |
277.12 |
| Apr 07 2022 |
1196 |
277.12 |
| Mar 31 2022 |
1196 |
277.12 |
| Mar 24 2022 |
1196 |
277.12 |
| Mar 17 2022 |
1195 |
277.12 |
| Mar 10 2022 |
1195 |
277.12 |
| Mar 03 2022 |
1195 |
277.12 |
| Feb 24 2022 |
1186 |
277.12 |
| Feb 17 2022 |
1187 |
277.12 |
| Feb 10 2022 |
1194 |
277.12 |
| Feb 03 2022 |
1202 |
277.12 |
| Jan 27 2022 |
1206 |
277.12 |
| Jan 20 2022 |
1155 |
277.12 |
| Jan 13 2022 |
1174 |
277.12 |
| Jan 06 2022 |
1238 |
277.12 |
| Dec 30 2021 |
1255 |
277.12 |
| Dec 23 2021 |
1265 |
277.12 |
| Dec 16 2021 |
1270 |
277.12 |
| Dec 09 2021 |
1274 |
277.12 |
| Dec 02 2021 |
1306 |
277.12 |
| Nov 25 2021 |
1324 |
277.12 |
| Nov 18 2021 |
1334 |
277.12 |
| Nov 11 2021 |
1309 |
277.12 |
| Nov 04 2021 |
1351 |
277.12 |
| Oct 28 2021 |
1393 |
277.12 |
| Oct 21 2021 |
1422 |
277.12 |
| Oct 14 2021 |
1440 |
277.12 |
| Oct 07 2021 |
1591 |
284.51 |
| Sep 30 2021 |
1622 |
284.51 |
| Sep 23 2021 |
1637 |
284.51 |
| Sep 16 2021 |
1664 |
284.51 |
| Sep 09 2021 |
1691 |
284.51 |
| Sep 02 2021 |
1704 |
284.51 |
| Aug 26 2021 |
1703 |
284.51 |
| Aug 19 2021 |
1704 |
284.51 |
| Aug 12 2021 |
1710 |
284.51 |
| Aug 05 2021 |
1716 |
284.51 |
| Jul 29 2021 |
1715 |
284.51 |
| Jun 03 2021 |
1419 |
284.51 |
| May 21 2021 |
1057 |
284.51 |
| May 14 2021 |
1040 |
284.51 |
| May 07 2021 |
1040 |
284.51 |
| Apr 30 2021 |
1035 |
284.51 |
| Apr 23 2021 |
1035 |
284.51 |
| Apr 16 2021 |
1035 |
284.51 |
| Apr 09 2021 |
1035 |
284.51 |
| Apr 02 2021 |
1035 |
284.51 |
| Mar 26 2021 |
1035 |
284.51 |
| Mar 19 2021 |
1026 |
284.51 |
| Mar 12 2021 |
1026 |
284.51 |
| Mar 05 2021 |
1026 |
284.51 |
| Feb 26 2021 |
1026 |
284.51 |
| Feb 19 2021 |
1009 |
284.51 |
| Feb 12 2021 |
1023 |
284.51 |
| Feb 05 2021 |
1022 |
284.51 |
| Jan 29 2021 |
1052 |
284.51 |
| Jan 22 2021 |
1034 |
284.51 |
| Jan 15 2021 |
856 |
277.33 |
| Jan 08 2021 |
1193 |
277.33 |
| Jan 01 2021 |
1181 |
277.33 |
| Dec 25 2020 |
1214 |
277.33 |
| Dec 18 2020 |
1221 |
277.33 |
