| Nov 30 2023 |
754 |
523.76 |
| Nov 23 2023 |
754 |
523.76 |
| Nov 16 2023 |
1048 |
553.17 |
| Nov 09 2023 |
1012 |
553.17 |
| Nov 02 2023 |
982 |
553.17 |
| Oct 26 2023 |
1004 |
553.17 |
| Oct 19 2023 |
1318 |
541.79 |
| Oct 12 2023 |
1296 |
544.15 |
| Oct 05 2023 |
1205 |
529.78 |
| Sep 28 2023 |
1167 |
529.78 |
| Sep 21 2023 |
1173 |
529.78 |
| Sep 14 2023 |
1192 |
529.78 |
| Sep 07 2023 |
1200 |
529.78 |
| Aug 31 2023 |
1213 |
529.78 |
| Aug 24 2023 |
1206 |
529.78 |
| Aug 17 2023 |
1203 |
529.78 |
| Aug 10 2023 |
1203 |
529.78 |
| Aug 03 2023 |
1204 |
529.78 |
| Jul 27 2023 |
1200 |
529.78 |
| Jul 20 2023 |
1177 |
529.78 |
| Jul 13 2023 |
1177 |
529.78 |
| Jul 06 2023 |
1175 |
529.78 |
| Jun 29 2023 |
1174 |
529.78 |
| Jun 22 2023 |
1174 |
529.78 |
| Jun 15 2023 |
1174 |
529.78 |
| Jun 08 2023 |
1177 |
529.78 |
| Jun 01 2023 |
1177 |
529.78 |
| May 25 2023 |
1176 |
529.78 |
| May 18 2023 |
1176 |
529.78 |
| May 11 2023 |
1176 |
529.78 |
| May 04 2023 |
1176 |
529.78 |
| Apr 27 2023 |
1176 |
529.78 |
| Apr 20 2023 |
1176 |
529.78 |
| Apr 13 2023 |
1176 |
529.78 |
| Apr 06 2023 |
1176 |
529.78 |
| Mar 30 2023 |
1176 |
529.78 |
| Mar 23 2023 |
1176 |
529.78 |
| Mar 16 2023 |
1176 |
529.78 |
| Mar 09 2023 |
1176 |
529.78 |
| Mar 02 2023 |
1176 |
529.78 |
| Feb 23 2023 |
1176 |
529.78 |
| Feb 16 2023 |
1176 |
529.78 |
| Feb 09 2023 |
1178 |
529.78 |
| Feb 02 2023 |
1181 |
529.78 |
| Jan 26 2023 |
1181 |
529.78 |
| Jan 19 2023 |
1182 |
529.78 |
| Jan 12 2023 |
1163 |
529.78 |
| Jan 05 2023 |
1193 |
529.78 |
| Dec 29 2022 |
1198 |
529.78 |
| Dec 22 2022 |
1510 |
504.57 |
| Dec 15 2022 |
1506 |
504.57 |
| Dec 08 2022 |
1495 |
504.57 |
| Dec 01 2022 |
1439 |
501.66 |
| Nov 24 2022 |
1448 |
501.66 |
| Nov 17 2022 |
1401 |
500.85 |
| Nov 10 2022 |
1365 |
500.85 |
| Nov 03 2022 |
1324 |
500.85 |
| Oct 27 2022 |
1343 |
509.51 |
| Oct 20 2022 |
1309 |
509.51 |
| Oct 13 2022 |
1295 |
509.51 |
| Oct 06 2022 |
1256 |
509.51 |
| Sep 29 2022 |
1220 |
509.51 |
| Sep 22 2022 |
1205 |
509.51 |
| Sep 15 2022 |
1191 |
509.51 |
| Sep 08 2022 |
1192 |
509.51 |
| Sep 01 2022 |
1198 |
509.51 |
| Aug 25 2022 |
1196 |
509.51 |
| Aug 18 2022 |
1195 |
509.51 |
| Aug 11 2022 |
1195 |
509.51 |
| Aug 04 2022 |
1188 |
509.51 |
| Jul 28 2022 |
1188 |
509.51 |
| Jul 21 2022 |
1188 |
509.51 |
| Jul 14 2022 |
1188 |
509.51 |
| Jul 07 2022 |
1188 |
509.51 |
| Jun 30 2022 |
1188 |
509.51 |
| Jun 23 2022 |
1181 |
509.51 |
| Jun 16 2022 |
1181 |
509.51 |
| Jun 09 2022 |
1183 |
509.51 |
| Jun 02 2022 |
1183 |
509.51 |
| May 26 2022 |
1181 |
509.51 |
| May 19 2022 |
1181 |
509.51 |
| May 12 2022 |
1181 |
509.51 |
| May 05 2022 |
1181 |
509.51 |
| Apr 28 2022 |
1181 |
509.51 |
| Apr 21 2022 |
1181 |
509.51 |
| Apr 14 2022 |
1181 |
509.51 |
| Apr 07 2022 |
1181 |
509.51 |
| Mar 31 2022 |
1181 |
509.51 |
| Mar 24 2022 |
1181 |
509.51 |
| Mar 17 2022 |
1181 |
509.51 |
| Mar 10 2022 |
1181 |
509.51 |
| Mar 03 2022 |
1181 |
509.51 |
| Feb 24 2022 |
1186 |
509.51 |
| Feb 17 2022 |
1186 |
509.51 |
| Feb 10 2022 |
1187 |
509.51 |
| Feb 03 2022 |
1191 |
509.51 |
| Jan 27 2022 |
1194 |
509.51 |
| Jan 20 2022 |
1170 |
509.51 |
| Jan 13 2022 |
1172 |
509.51 |
| Jan 06 2022 |
1199 |
509.51 |
| Dec 30 2021 |
1206 |
509.51 |
| Dec 23 2021 |
1215 |
509.51 |
| Dec 16 2021 |
1208 |
509.51 |
| Dec 09 2021 |
1218 |
509.51 |
| Dec 02 2021 |
1243 |
509.51 |
| Nov 25 2021 |
1265 |
509.51 |
| Nov 18 2021 |
1286 |
509.51 |
| Nov 11 2021 |
1320 |
515.43 |
| Nov 04 2021 |
1351 |
515.43 |
| Oct 28 2021 |
1393 |
515.43 |
| Oct 21 2021 |
1415 |
515.43 |
| Oct 14 2021 |
1445 |
515.43 |
| Oct 07 2021 |
773 |
511.61 |
| Sep 30 2021 |
760 |
511.61 |
| Sep 23 2021 |
748 |
511.61 |
| Sep 16 2021 |
721 |
511.61 |
| Sep 09 2021 |
709 |
511.61 |
| Sep 02 2021 |
710 |
511.61 |
| Aug 26 2021 |
689 |
511.61 |
| Aug 19 2021 |
689 |
511.61 |
| Aug 12 2021 |
689 |
511.61 |
| Aug 05 2021 |
700 |
511.61 |
| Jul 29 2021 |
703 |
511.61 |
| Jun 03 2021 |
702 |
511.61 |
| May 21 2021 |
4286 |
511.61 |
| May 14 2021 |
4171 |
511.61 |
| May 07 2021 |
4171 |
511.61 |
| Apr 30 2021 |
4119 |
511.61 |
| Apr 23 2021 |
4119 |
511.61 |
| Apr 16 2021 |
4119 |
511.61 |
| Apr 09 2021 |
4119 |
511.61 |
| Apr 02 2021 |
4103 |
511.61 |
| Mar 26 2021 |
4104 |
511.61 |
| Mar 19 2021 |
4084 |
511.61 |
| Mar 12 2021 |
4084 |
511.61 |
| Mar 05 2021 |
4084 |
511.61 |
| Feb 26 2021 |
4084 |
511.61 |
| Feb 19 2021 |
4058 |
511.61 |
| Feb 12 2021 |
4098 |
511.61 |
| Feb 05 2021 |
4110 |
511.61 |
| Jan 29 2021 |
4177 |
511.61 |
| Jan 22 2021 |
4157 |
511.61 |
| Jan 15 2021 |
3870 |
511.61 |
| Jan 08 2021 |
4911 |
511.61 |
| Jan 01 2021 |
4888 |
511.61 |
| Dec 25 2020 |
5015 |
511.61 |
| Dec 18 2020 |
5294 |
511.61 |
| Dec 11 2020 |
6547 |
511.61 |
