| Sep 22 2022 |
2411 |
718.31 |
| Sep 15 2022 |
2350 |
718.31 |
| Sep 08 2022 |
2308 |
718.31 |
| Sep 01 2022 |
2301 |
718.31 |
| Aug 25 2022 |
2296 |
718.31 |
| Aug 18 2022 |
2300 |
718.31 |
| Aug 11 2022 |
2299 |
718.31 |
| Aug 04 2022 |
2301 |
718.31 |
| Jul 28 2022 |
2301 |
718.31 |
| Jul 21 2022 |
2301 |
718.31 |
| Jul 14 2022 |
2301 |
718.31 |
| Jul 07 2022 |
2301 |
718.31 |
| Jun 30 2022 |
2301 |
718.31 |
| Jun 23 2022 |
2310 |
718.31 |
| Jun 16 2022 |
2310 |
718.31 |
| Jun 09 2022 |
2307 |
718.31 |
| Jun 02 2022 |
2307 |
718.31 |
| May 26 2022 |
2309 |
718.31 |
| May 19 2022 |
2309 |
718.31 |
| May 12 2022 |
2309 |
718.31 |
| May 05 2022 |
2309 |
718.31 |
| Apr 28 2022 |
2305 |
718.31 |
| Apr 21 2022 |
2305 |
718.31 |
| Apr 14 2022 |
2305 |
718.31 |
| Apr 07 2022 |
2305 |
718.31 |
| Mar 31 2022 |
2305 |
718.31 |
| Mar 24 2022 |
2305 |
718.31 |
| Mar 17 2022 |
2300 |
718.31 |
| Mar 10 2022 |
2300 |
718.31 |
| Mar 03 2022 |
2300 |
718.31 |
| Feb 24 2022 |
2291 |
718.31 |
| Feb 17 2022 |
2294 |
718.31 |
| Feb 10 2022 |
2294 |
718.31 |
| Feb 03 2022 |
2294 |
718.31 |
| Jan 27 2022 |
2294 |
718.31 |
| Jan 20 2022 |
2251 |
718.31 |
| Jan 13 2022 |
2259 |
718.31 |
| Jan 06 2022 |
2388 |
718.31 |
| Dec 30 2021 |
2389 |
718.31 |
| Dec 23 2021 |
2390 |
718.31 |
| Dec 16 2021 |
2431 |
718.31 |
| Dec 09 2021 |
2532 |
718.31 |
| Dec 02 2021 |
2576 |
718.31 |
| Nov 25 2021 |
2604 |
718.31 |
| Nov 18 2021 |
2753 |
718.31 |
| Nov 11 2021 |
2860 |
718.31 |
| Nov 04 2021 |
2847 |
718.31 |
| Oct 28 2021 |
2871 |
718.31 |
| Oct 21 2021 |
2951 |
718.31 |
| Oct 14 2021 |
2989 |
718.31 |
| Oct 07 2021 |
2873 |
718.31 |
| Sep 30 2021 |
2774 |
718.31 |
| Sep 23 2021 |
2666 |
718.31 |
| Sep 16 2021 |
2614 |
718.31 |
| Sep 09 2021 |
2545 |
718.31 |
| Sep 02 2021 |
2550 |
718.31 |
| Aug 26 2021 |
2484 |
718.31 |
| Aug 19 2021 |
2496 |
718.31 |
| Aug 12 2021 |
2498 |
718.31 |
| Aug 05 2021 |
2538 |
718.31 |
| Jul 29 2021 |
2557 |
718.31 |
| Jun 03 2021 |
2548 |
718.31 |
| May 21 2021 |
5864 |
718.31 |
| May 14 2021 |
5664 |
718.31 |
| May 07 2021 |
5664 |
718.31 |
| Apr 30 2021 |
5594 |
718.31 |
| Apr 23 2021 |
5594 |
718.31 |
| Apr 16 2021 |
5594 |
718.31 |
| Apr 09 2021 |
5594 |
718.31 |
| Apr 02 2021 |
5564 |
718.31 |
| Mar 26 2021 |
5567 |
718.31 |
| Mar 19 2021 |
5540 |
718.31 |
| Mar 12 2021 |
5540 |
718.31 |
| Mar 05 2021 |
5540 |
718.31 |
| Feb 26 2021 |
5540 |
718.31 |
| Feb 19 2021 |
5527 |
718.31 |
| Feb 12 2021 |
5568 |
718.31 |
| Feb 05 2021 |
5586 |
718.31 |
| Jan 29 2021 |
5651 |
718.31 |
| Jan 22 2021 |
5626 |
718.31 |
| Jan 15 2021 |
5319 |
718.31 |
| Jan 08 2021 |
6482 |
718.31 |
| Jan 01 2021 |
6458 |
718.31 |
| Dec 25 2020 |
6596 |
718.31 |
| Dec 18 2020 |
7008 |
718.31 |
| Dec 11 2020 |
8648 |
718.31 |
| Dec 04 2020 |
11175 |
718.31 |
