| Apr 25 2024 |
755 |
254.58 |
| Apr 18 2024 |
755 |
254.58 |
| Apr 11 2024 |
755 |
254.58 |
| Apr 04 2024 |
755 |
254.58 |
| Mar 28 2024 |
755 |
254.58 |
| Mar 21 2024 |
755 |
254.58 |
| Mar 14 2024 |
755 |
254.58 |
| Mar 07 2024 |
755 |
254.58 |
| Feb 29 2024 |
755 |
254.58 |
| Feb 22 2024 |
756 |
254.58 |
| Feb 15 2024 |
759 |
254.58 |
| Feb 08 2024 |
760 |
254.58 |
| Feb 01 2024 |
764 |
254.58 |
| Jan 25 2024 |
761 |
254.58 |
| Jan 18 2024 |
763 |
254.58 |
| Jan 11 2024 |
691 |
252.26 |
| Jan 04 2024 |
703 |
252.26 |
| Dec 28 2023 |
693 |
252.26 |
| Dec 21 2023 |
687 |
252.26 |
| Dec 14 2023 |
702 |
252.26 |
| Dec 07 2023 |
804 |
261.1 |
| Nov 30 2023 |
615 |
248.26 |
| Nov 23 2023 |
590 |
248.26 |
| Nov 16 2023 |
602 |
248.26 |
| Nov 09 2023 |
872 |
266.44 |
| Nov 02 2023 |
891 |
266.44 |
| Oct 26 2023 |
878 |
266.44 |
| Oct 19 2023 |
520 |
242.01 |
| Oct 12 2023 |
509 |
242.01 |
| Oct 05 2023 |
571 |
246.17 |
| Sep 28 2023 |
568 |
246.17 |
| Sep 21 2023 |
567 |
246.17 |
| Sep 14 2023 |
568 |
246.17 |
| Sep 07 2023 |
565 |
246.17 |
| Aug 31 2023 |
567 |
246.17 |
| Aug 24 2023 |
565 |
246.17 |
| Aug 17 2023 |
564 |
246.17 |
| Aug 10 2023 |
564 |
246.17 |
| Aug 03 2023 |
566 |
246.17 |
| Jul 27 2023 |
566 |
246.17 |
| Jul 20 2023 |
552 |
246.17 |
| Jul 13 2023 |
552 |
246.17 |
| Jul 06 2023 |
547 |
246.17 |
| Jun 29 2023 |
547 |
246.17 |
| Jun 22 2023 |
547 |
246.17 |
| Jun 15 2023 |
547 |
246.17 |
| Jun 08 2023 |
549 |
246.17 |
| Jun 01 2023 |
549 |
246.17 |
| May 25 2023 |
547 |
246.17 |
| May 18 2023 |
547 |
246.17 |
| May 11 2023 |
547 |
246.17 |
| May 04 2023 |
548 |
246.17 |
| Apr 27 2023 |
550 |
246.17 |
| Apr 20 2023 |
550 |
246.17 |
| Apr 13 2023 |
550 |
246.17 |
| Apr 06 2023 |
552 |
246.17 |
| Mar 30 2023 |
552 |
246.17 |
| Mar 23 2023 |
552 |
246.17 |
| Mar 16 2023 |
552 |
246.17 |
| Mar 09 2023 |
552 |
246.17 |
| Mar 02 2023 |
552 |
246.17 |
| Feb 23 2023 |
552 |
246.17 |
| Feb 16 2023 |
552 |
246.17 |
| Feb 09 2023 |
550 |
246.17 |
| Feb 02 2023 |
553 |
246.17 |
| Jan 26 2023 |
550 |
246.17 |
| Jan 19 2023 |
549 |
246.17 |
| Jan 12 2023 |
607 |
251.19 |
| Jan 05 2023 |
610 |
251.19 |
| Dec 29 2022 |
609 |
251.19 |
| Dec 22 2022 |
844 |
248.55 |
| Dec 15 2022 |
840 |
248.55 |
| Dec 08 2022 |
842 |
248.55 |
| Dec 01 2022 |
968 |
255.69 |
| Nov 24 2022 |
975 |
255.69 |
| Nov 17 2022 |
961 |
255.69 |
| Nov 10 2022 |
938 |
255.69 |
| Nov 03 2022 |
917 |
255.69 |
| Oct 27 2022 |
1376 |
280.79 |
| Oct 20 2022 |
1357 |
280.79 |
| Oct 13 2022 |
1341 |
280.79 |
| Oct 06 2022 |
1326 |
280.79 |
| Sep 29 2022 |
1309 |
280.79 |
| Sep 22 2022 |
1303 |
280.79 |
| Sep 15 2022 |
1289 |
280.79 |
| Sep 08 2022 |
1283 |
280.79 |
| Sep 01 2022 |
1286 |
280.79 |
| Aug 25 2022 |
1287 |
280.79 |
| Aug 18 2022 |
1288 |
280.79 |
| Aug 11 2022 |
1292 |
280.79 |
| Aug 04 2022 |
1287 |
280.79 |
| Jul 28 2022 |
1287 |
280.79 |
| Jul 21 2022 |
1287 |
280.79 |
| Jul 14 2022 |
1287 |
280.79 |
| Jul 07 2022 |
1287 |
280.79 |
| Jun 30 2022 |
1287 |
280.79 |
| Jun 23 2022 |
1280 |
280.79 |
| Jun 16 2022 |
1280 |
280.79 |
| Jun 09 2022 |
1280 |
280.79 |
| Jun 02 2022 |
1280 |
280.79 |
| May 26 2022 |
1279 |
280.79 |
| May 19 2022 |
1279 |
280.79 |
| May 12 2022 |
1279 |
280.79 |
| May 05 2022 |
1279 |
280.79 |
| Apr 28 2022 |
1275 |
280.79 |
| Apr 21 2022 |
1275 |
280.79 |
| Apr 14 2022 |
1275 |
280.79 |
| Apr 07 2022 |
1275 |
280.79 |
| Mar 31 2022 |
1275 |
280.79 |
| Mar 24 2022 |
1275 |
280.79 |
| Mar 17 2022 |
1274 |
280.79 |
| Mar 10 2022 |
1274 |
280.79 |
| Mar 03 2022 |
1274 |
280.79 |
| Feb 24 2022 |
1267 |
280.79 |
| Feb 17 2022 |
1267 |
280.79 |
| Feb 10 2022 |
1275 |
280.79 |
| Feb 03 2022 |
1283 |
280.79 |
| Jan 27 2022 |
1287 |
280.79 |
| Jan 20 2022 |
1263 |
281.88 |
| Jan 13 2022 |
1285 |
281.88 |
| Jan 06 2022 |
1350 |
281.88 |
| Dec 30 2021 |
1369 |
281.88 |
| Dec 23 2021 |
1379 |
281.88 |
| Dec 16 2021 |
1384 |
281.88 |
| Dec 09 2021 |
1569 |
291.02 |
| Dec 02 2021 |
1610 |
291.02 |
| Nov 25 2021 |
1637 |
291.02 |
| Nov 18 2021 |
1650 |
291.02 |
| Nov 11 2021 |
1890 |
303.21 |
| Nov 04 2021 |
1920 |
303.21 |
| Oct 28 2021 |
2000 |
303.21 |
| Oct 21 2021 |
2384 |
316.83 |
| Oct 14 2021 |
2399 |
316.83 |
| Oct 07 2021 |
3017 |
339.49 |
| Sep 30 2021 |
3078 |
339.49 |
| Sep 23 2021 |
3121 |
339.49 |
| Sep 16 2021 |
3190 |
339.49 |
| Sep 09 2021 |
3220 |
339.49 |
| Sep 02 2021 |
3263 |
339.49 |
| Aug 26 2021 |
3261 |
339.49 |
| Aug 19 2021 |
3266 |
339.49 |
| Aug 12 2021 |
3273 |
339.49 |
| Aug 05 2021 |
3282 |
339.49 |
| Jul 29 2021 |
3286 |
339.49 |
| Jun 03 2021 |
2807 |
339.49 |
| May 21 2021 |
1645 |
339.49 |
| May 14 2021 |
1624 |
339.49 |
| May 07 2021 |
1624 |
339.49 |
| Apr 30 2021 |
1611 |
339.49 |
| Apr 23 2021 |
1611 |
339.49 |
| Apr 16 2021 |
1611 |
339.49 |
| Apr 09 2021 |
1611 |
339.49 |
| Apr 02 2021 |
1612 |
339.49 |
| Mar 26 2021 |
1613 |
339.49 |
| Mar 19 2021 |
1604 |
339.49 |
| Mar 12 2021 |
1604 |
339.49 |
| Mar 05 2021 |
1604 |
339.49 |
| Feb 26 2021 |
1604 |
339.49 |
| Feb 19 2021 |
1667 |
346.08 |
| Feb 12 2021 |
1671 |
346.08 |
| Feb 05 2021 |
1671 |
346.08 |
| Jan 29 2021 |
1715 |
346.08 |
| Jan 22 2021 |
1704 |
346.08 |
| Jan 15 2021 |
1560 |
346.08 |
| Jan 08 2021 |
2143 |
346.08 |
| Jan 01 2021 |
2149 |
348.08 |
| Dec 25 2020 |
2210 |
348.08 |
| Dec 18 2020 |
2260 |
348.08 |
| Dec 11 2020 |
2708 |
348.08 |
| Dec 04 2020 |
3130 |
348.08 |
