| Dec 22 2022 |
1222 |
549.78 |
| Dec 15 2022 |
1206 |
549.78 |
| Dec 08 2022 |
1209 |
549.78 |
| Dec 01 2022 |
1222 |
549.78 |
| Nov 24 2022 |
1209 |
549.78 |
| Nov 17 2022 |
1192 |
549.78 |
| Nov 10 2022 |
1210 |
549.78 |
| Nov 03 2022 |
1203 |
549.78 |
| Oct 27 2022 |
1175 |
549.78 |
| Oct 20 2022 |
1147 |
549.78 |
| Oct 13 2022 |
1136 |
549.78 |
| Oct 06 2022 |
1707 |
562.91 |
| Sep 29 2022 |
1663 |
562.91 |
| Sep 22 2022 |
1638 |
562.91 |
| Sep 15 2022 |
1621 |
562.91 |
| Sep 08 2022 |
1618 |
562.91 |
| Sep 01 2022 |
1624 |
562.91 |
| Aug 25 2022 |
1621 |
562.91 |
| Aug 18 2022 |
1618 |
562.91 |
| Aug 11 2022 |
1620 |
562.91 |
| Aug 04 2022 |
1607 |
562.91 |
| Jul 28 2022 |
1607 |
562.91 |
| Jul 21 2022 |
1607 |
562.91 |
| Jul 14 2022 |
1607 |
562.91 |
| Jul 07 2022 |
1607 |
562.91 |
| Jun 30 2022 |
1607 |
562.91 |
| Jun 23 2022 |
1599 |
562.91 |
| Jun 16 2022 |
1599 |
562.91 |
| Jun 09 2022 |
1603 |
562.91 |
| Jun 02 2022 |
1603 |
562.91 |
| May 26 2022 |
1601 |
562.91 |
| May 19 2022 |
1601 |
562.91 |
| May 12 2022 |
1601 |
562.91 |
| May 05 2022 |
1601 |
562.91 |
| Apr 28 2022 |
1599 |
562.91 |
| Apr 21 2022 |
1599 |
562.91 |
| Apr 14 2022 |
1599 |
562.91 |
| Apr 07 2022 |
1599 |
562.91 |
| Mar 31 2022 |
1599 |
562.91 |
| Mar 24 2022 |
1599 |
562.91 |
| Mar 17 2022 |
1599 |
562.91 |
| Mar 10 2022 |
1599 |
562.91 |
| Mar 03 2022 |
1599 |
562.91 |
| Feb 24 2022 |
1598 |
562.91 |
| Feb 17 2022 |
1599 |
562.91 |
| Feb 10 2022 |
1598 |
562.91 |
| Feb 03 2022 |
1601 |
562.91 |
| Jan 27 2022 |
1603 |
562.91 |
| Jan 20 2022 |
1568 |
562.91 |
| Jan 13 2022 |
1571 |
562.91 |
| Jan 06 2022 |
1602 |
562.91 |
| Dec 30 2021 |
1612 |
562.91 |
| Dec 23 2021 |
1617 |
562.91 |
| Dec 16 2021 |
1611 |
562.91 |
| Dec 09 2021 |
1627 |
562.91 |
| Dec 02 2021 |
1653 |
562.91 |
| Nov 25 2021 |
1681 |
562.91 |
| Nov 18 2021 |
1574 |
547.1 |
| Nov 11 2021 |
1565 |
547.1 |
| Nov 04 2021 |
1609 |
547.1 |
| Oct 28 2021 |
1665 |
547.1 |
| Oct 21 2021 |
1698 |
547.1 |
| Oct 14 2021 |
1724 |
547.1 |
| Oct 07 2021 |
1527 |
576.03 |
| Sep 30 2021 |
1502 |
576.03 |
| Sep 23 2021 |
1437 |
576.03 |
| Sep 16 2021 |
1400 |
576.03 |
| Sep 09 2021 |
1364 |
576.03 |
| Sep 02 2021 |
1354 |
576.03 |
| Aug 26 2021 |
1312 |
576.03 |
| Aug 19 2021 |
1315 |
576.03 |
| Aug 12 2021 |
1314 |
576.03 |
| Aug 05 2021 |
1334 |
576.03 |
| Jul 29 2021 |
1341 |
576.03 |
| Jun 03 2021 |
1333 |
576.03 |
| May 21 2021 |
5046 |
576.03 |
| May 14 2021 |
4904 |
576.03 |
| May 07 2021 |
4904 |
576.03 |
| Apr 30 2021 |
4844 |
576.03 |
| Apr 23 2021 |
4844 |
576.03 |
| Apr 16 2021 |
4844 |
576.03 |
| Apr 09 2021 |
4844 |
576.03 |
| Apr 02 2021 |
4821 |
576.03 |
| Mar 26 2021 |
4823 |
576.03 |
| Mar 19 2021 |
4796 |
576.03 |
| Mar 12 2021 |
4796 |
576.03 |
| Mar 05 2021 |
4796 |
576.03 |
| Feb 26 2021 |
4796 |
576.03 |
| Feb 19 2021 |
4781 |
576.03 |
| Feb 12 2021 |
4822 |
576.03 |
| Feb 05 2021 |
4841 |
576.03 |
| Jan 29 2021 |
4907 |
576.03 |
| Jan 22 2021 |
4884 |
576.03 |
| Jan 15 2021 |
4591 |
576.03 |
| Jan 08 2021 |
5710 |
576.03 |
| Jan 01 2021 |
5688 |
576.03 |
| Dec 25 2020 |
5825 |
576.03 |
| Dec 18 2020 |
6178 |
576.03 |
| Dec 11 2020 |
7621 |
576.03 |
| Dec 04 2020 |
9670 |
576.03 |
