| Apr 16 2024 |
724 |
252.3 |
| Apr 11 2024 |
724 |
252.3 |
| Apr 04 2024 |
724 |
252.3 |
| Mar 28 2024 |
724 |
252.3 |
| Mar 21 2024 |
724 |
252.3 |
| Mar 14 2024 |
724 |
252.3 |
| Mar 07 2024 |
724 |
252.3 |
| Feb 29 2024 |
724 |
252.3 |
| Feb 22 2024 |
725 |
252.3 |
| Feb 15 2024 |
727 |
252.3 |
| Feb 08 2024 |
728 |
252.3 |
| Feb 01 2024 |
731 |
252.3 |
| Jan 25 2024 |
724 |
252.3 |
| Jan 18 2024 |
728 |
252.3 |
| Jan 11 2024 |
694 |
252.3 |
| Jan 04 2024 |
705 |
252.3 |
| Dec 28 2023 |
695 |
252.3 |
| Dec 21 2023 |
689 |
252.3 |
| Dec 14 2023 |
704 |
252.3 |
| Dec 07 2023 |
665 |
252.3 |
| Nov 30 2023 |
682 |
252.3 |
| Nov 23 2023 |
901 |
268.29 |
| Nov 16 2023 |
926 |
268.29 |
| Nov 09 2023 |
1282 |
287.64 |
| Nov 02 2023 |
1299 |
287.64 |
| Oct 26 2023 |
1288 |
322.8 |
| Oct 19 2023 |
1302 |
322.8 |
| Oct 12 2023 |
1305 |
322.8 |
| Oct 05 2023 |
1076 |
306.17 |
| Sep 28 2023 |
3217 |
373.41 |
| Sep 21 2023 |
3029 |
407.03 |
| Sep 14 2023 |
2971 |
407.03 |
| Sep 07 2023 |
2875 |
407.03 |
| Aug 31 2023 |
2836 |
407.03 |
| Aug 24 2023 |
2783 |
407.03 |
| Aug 17 2023 |
2809 |
407.03 |
| Aug 10 2023 |
2812 |
407.03 |
| Aug 03 2023 |
2811 |
407.03 |
| Jul 27 2023 |
2800 |
407.03 |
| Jul 20 2023 |
2827 |
407.03 |
| Jul 13 2023 |
2827 |
407.03 |
| Jul 06 2023 |
2822 |
407.03 |
| Jun 29 2023 |
2810 |
407.03 |
| Jun 22 2023 |
2810 |
407.03 |
| Jun 15 2023 |
2810 |
407.03 |
| Jun 08 2023 |
2816 |
407.03 |
| Jun 01 2023 |
2791 |
407.03 |
| May 25 2023 |
2762 |
407.03 |
| May 18 2023 |
2762 |
407.03 |
| May 11 2023 |
2762 |
407.03 |
| May 04 2023 |
2749 |
407.03 |
| Apr 27 2023 |
2749 |
407.03 |
| Apr 20 2023 |
2749 |
407.03 |
| Apr 13 2023 |
2749 |
407.03 |
| Apr 06 2023 |
2751 |
407.03 |
| Mar 30 2023 |
2782 |
407.03 |
| Mar 23 2023 |
2782 |
407.03 |
| Mar 16 2023 |
2782 |
407.03 |
| Mar 09 2023 |
2782 |
407.03 |
| Mar 02 2023 |
2750 |
407.03 |
| Feb 23 2023 |
2751 |
407.03 |
| Feb 16 2023 |
2764 |
407.03 |
| Feb 09 2023 |
2774 |
407.03 |
| Feb 02 2023 |
2796 |
407.03 |
| Jan 26 2023 |
2791 |
407.03 |
| Jan 19 2023 |
2809 |
407.03 |
| Jan 12 2023 |
2721 |
407.03 |
| Jan 05 2023 |
3106 |
407.03 |
| Dec 29 2022 |
3100 |
407.03 |
| Dec 22 2022 |
6017 |
397.07 |
| Dec 15 2022 |
5997 |
397.07 |
| Dec 08 2022 |
5967 |
397.07 |
| Dec 01 2022 |
5881 |
397.07 |
| Nov 24 2022 |
5885 |
397.07 |
| Nov 17 2022 |
5769 |
397.07 |
| Nov 10 2022 |
5671 |
397.07 |
| Nov 03 2022 |
5493 |
397.07 |
| Oct 27 2022 |
5098 |
397.07 |
| Oct 20 2022 |
4951 |
397.07 |
| Oct 13 2022 |
4880 |
397.07 |
| Oct 06 2022 |
4509 |
391.38 |
| Sep 29 2022 |
4381 |
391.38 |
| Sep 22 2022 |
4351 |
391.38 |
| Sep 15 2022 |
4284 |
391.38 |
| Sep 08 2022 |
4282 |
391.38 |
| Sep 01 2022 |
4284 |
391.38 |
| Aug 25 2022 |
4276 |
391.38 |
| Aug 18 2022 |
4275 |
391.38 |
| Aug 11 2022 |
4283 |
391.38 |
| Aug 04 2022 |
4268 |
391.38 |
| Jul 28 2022 |
4268 |
391.38 |
| Jul 21 2022 |
4268 |
391.38 |
| Jul 14 2022 |
4268 |
391.38 |
| Jul 07 2022 |
4268 |
391.38 |
| Jun 30 2022 |
4268 |
391.38 |
| Jun 23 2022 |
4254 |
391.38 |
| Jun 16 2022 |
4254 |
391.38 |
| Jun 09 2022 |
4258 |
391.38 |
| Jun 02 2022 |
4258 |
391.38 |
| May 26 2022 |
4258 |
391.38 |
| May 19 2022 |
4258 |
391.38 |
| May 12 2022 |
4258 |
391.38 |
| May 05 2022 |
4258 |
391.38 |
| Apr 28 2022 |
4252 |
391.38 |
| Apr 21 2022 |
4252 |
391.38 |
| Apr 14 2022 |
4252 |
391.38 |
| Apr 07 2022 |
4252 |
391.38 |
| Mar 31 2022 |
4252 |
391.38 |
| Mar 24 2022 |
4252 |
391.38 |
| Mar 17 2022 |
4249 |
391.38 |
| Mar 10 2022 |
4249 |
391.38 |
| Mar 03 2022 |
4249 |
391.38 |
| Feb 24 2022 |
4243 |
391.38 |
| Feb 17 2022 |
4247 |
391.38 |
| Feb 10 2022 |
4258 |
391.38 |
| Feb 03 2022 |
4267 |
391.38 |
| Jan 27 2022 |
4270 |
391.38 |
| Jan 20 2022 |
4171 |
391.38 |
| Jan 13 2022 |
4202 |
391.38 |
| Jan 06 2022 |
4329 |
391.38 |
| Dec 30 2021 |
4353 |
391.38 |
| Dec 23 2021 |
4368 |
391.38 |
| Dec 16 2021 |
4379 |
391.38 |
| Dec 09 2021 |
4620 |
397.2 |
| Dec 02 2021 |
4709 |
397.2 |
| Nov 25 2021 |
4741 |
397.2 |
| Nov 18 2021 |
5365 |
413.03 |
| Nov 11 2021 |
5344 |
413.03 |
| Nov 04 2021 |
5475 |
413.03 |
| Oct 28 2021 |
5667 |
413.03 |
| Oct 21 2021 |
6202 |
428.16 |
| Oct 14 2021 |
6278 |
428.16 |
| Oct 07 2021 |
5857 |
456.65 |
| Sep 30 2021 |
5795 |
456.65 |
| Sep 23 2021 |
5583 |
456.65 |
| Sep 16 2021 |
5496 |
456.65 |
| Sep 09 2021 |
5411 |
456.65 |
| Sep 02 2021 |
5419 |
456.65 |
| Aug 26 2021 |
5353 |
456.65 |
| Aug 19 2021 |
5358 |
456.65 |
| Aug 12 2021 |
5350 |
456.65 |
| Aug 05 2021 |
5427 |
456.65 |
| Jul 29 2021 |
5462 |
456.65 |
| Jun 03 2021 |
5548 |
456.65 |
| May 21 2021 |
3461 |
456.65 |
| May 14 2021 |
3361 |
456.65 |
| May 07 2021 |
3361 |
456.65 |
| Apr 30 2021 |
3312 |
456.65 |
| Apr 23 2021 |
3312 |
456.65 |
| Apr 16 2021 |
3312 |
456.65 |
| Apr 09 2021 |
3312 |
456.65 |
| Apr 02 2021 |
3306 |
456.65 |
| Mar 26 2021 |
3307 |
456.65 |
| Mar 19 2021 |
3292 |
456.65 |
| Mar 12 2021 |
3292 |
456.65 |
| Mar 05 2021 |
3292 |
456.65 |
| Feb 26 2021 |
3292 |
456.65 |
| Feb 19 2021 |
3252 |
456.65 |
| Feb 12 2021 |
3279 |
456.65 |
| Feb 05 2021 |
3283 |
456.65 |
| Jan 29 2021 |
3344 |
456.65 |
| Jan 22 2021 |
3322 |
456.65 |
| Jan 15 2021 |
3076 |
456.65 |
| Jan 08 2021 |
4012 |
456.65 |
| Jan 01 2021 |
3990 |
456.65 |
| Dec 25 2020 |
4098 |
456.65 |
| Dec 18 2020 |
4297 |
456.65 |
| Dec 11 2020 |
5305 |
456.65 |
| Dec 04 2020 |
6551 |
456.65 |
