| Oct 26 2023 |
1560 |
338.73 |
| Oct 19 2023 |
1572 |
338.73 |
| Oct 12 2023 |
1573 |
338.73 |
| Oct 05 2023 |
1565 |
338.73 |
| Sep 28 2023 |
1382 |
331.11 |
| Sep 21 2023 |
1362 |
331.11 |
| Sep 14 2023 |
1348 |
331.11 |
| Sep 07 2023 |
1305 |
331.11 |
| Aug 31 2023 |
1289 |
331.11 |
| Aug 24 2023 |
1273 |
331.11 |
| Aug 17 2023 |
1287 |
331.11 |
| Aug 10 2023 |
1290 |
331.11 |
| Aug 03 2023 |
1287 |
331.11 |
| Jul 27 2023 |
1273 |
331.11 |
| Jul 20 2023 |
1291 |
331.11 |
| Jul 13 2023 |
1291 |
331.11 |
| Jul 06 2023 |
1286 |
331.11 |
| Jun 29 2023 |
1279 |
331.11 |
| Jun 22 2023 |
1279 |
331.11 |
| Jun 15 2023 |
1279 |
331.11 |
| Jun 08 2023 |
1279 |
331.11 |
| Jun 01 2023 |
1271 |
331.11 |
| May 25 2023 |
1265 |
331.11 |
| May 18 2023 |
1265 |
331.11 |
| May 11 2023 |
1265 |
331.11 |
| May 04 2023 |
1264 |
331.11 |
| Apr 27 2023 |
1267 |
331.11 |
| Apr 20 2023 |
1267 |
331.11 |
| Apr 13 2023 |
1267 |
331.11 |
| Apr 06 2023 |
1266 |
331.11 |
| Mar 30 2023 |
1283 |
331.11 |
| Mar 23 2023 |
1283 |
331.11 |
| Mar 16 2023 |
1283 |
331.11 |
| Mar 09 2023 |
1283 |
331.11 |
| Mar 02 2023 |
1266 |
331.11 |
| Feb 23 2023 |
1266 |
331.11 |
| Feb 16 2023 |
1273 |
331.11 |
| Feb 09 2023 |
1284 |
331.11 |
| Feb 02 2023 |
1301 |
331.11 |
| Jan 26 2023 |
1303 |
331.11 |
| Jan 19 2023 |
1306 |
331.11 |
| Jan 12 2023 |
1245 |
331.11 |
| Jan 05 2023 |
2207 |
335.44 |
| Dec 29 2022 |
2574 |
349.19 |
| Dec 22 2022 |
3508 |
339.47 |
| Dec 15 2022 |
3495 |
339.47 |
| Dec 08 2022 |
3484 |
339.47 |
| Dec 01 2022 |
3442 |
339.47 |
| Nov 24 2022 |
3454 |
339.47 |
| Nov 17 2022 |
3370 |
339.47 |
| Nov 10 2022 |
3305 |
339.47 |
| Nov 03 2022 |
3195 |
339.47 |
| Oct 27 2022 |
3553 |
358.09 |
| Oct 20 2022 |
3460 |
358.09 |
| Oct 13 2022 |
3419 |
358.09 |
| Oct 06 2022 |
3341 |
358.09 |
| Sep 29 2022 |
3287 |
358.09 |
| Sep 22 2022 |
3261 |
358.09 |
| Sep 15 2022 |
3210 |
358.09 |
| Sep 08 2022 |
3213 |
358.09 |
| Sep 01 2022 |
3213 |
358.09 |
| Aug 25 2022 |
3205 |
358.09 |
| Aug 18 2022 |
3203 |
358.09 |
| Aug 11 2022 |
3210 |
358.09 |
| Aug 04 2022 |
3199 |
358.09 |
| Jul 28 2022 |
3199 |
358.09 |
| Jul 21 2022 |
3199 |
358.09 |
| Jul 14 2022 |
3199 |
358.09 |
| Jul 07 2022 |
3199 |
358.09 |
| Jun 30 2022 |
3199 |
358.09 |
| Jun 23 2022 |
3189 |
358.09 |
| Jun 16 2022 |
3189 |
358.09 |
| Jun 09 2022 |
3194 |
358.09 |
| Jun 02 2022 |
3194 |
358.09 |
| May 26 2022 |
3194 |
358.09 |
| May 19 2022 |
3194 |
358.09 |
| May 12 2022 |
3194 |
358.09 |
| May 05 2022 |
3194 |
358.09 |
| Apr 28 2022 |
3191 |
358.09 |
| Apr 21 2022 |
3191 |
358.09 |
| Apr 14 2022 |
3191 |
358.09 |
| Apr 07 2022 |
3191 |
358.09 |
| Mar 31 2022 |
3191 |
358.09 |
| Mar 24 2022 |
3191 |
358.09 |
| Mar 17 2022 |
3188 |
358.09 |
| Mar 10 2022 |
3188 |
358.09 |
| Mar 03 2022 |
3188 |
358.09 |
| Feb 24 2022 |
3179 |
358.09 |
| Feb 17 2022 |
3185 |
358.09 |
| Feb 10 2022 |
3190 |
358.09 |
| Feb 03 2022 |
3197 |
358.09 |
| Jan 27 2022 |
3201 |
358.09 |
| Jan 20 2022 |
3511 |
371.99 |
| Jan 13 2022 |
3543 |
371.99 |
| Jan 06 2022 |
3671 |
371.99 |
| Dec 30 2021 |
3691 |
371.99 |
| Dec 23 2021 |
3704 |
371.99 |
| Dec 16 2021 |
3713 |
371.99 |
| Dec 09 2021 |
3797 |
373.76 |
| Dec 02 2021 |
3877 |
373.76 |
| Nov 25 2021 |
3905 |
373.76 |
| Nov 18 2021 |
3938 |
373.76 |
| Nov 11 2021 |
4331 |
385.54 |
| Nov 04 2021 |
4433 |
385.54 |
| Oct 28 2021 |
3839 |
402.01 |
| Oct 21 2021 |
3992 |
402.01 |
| Oct 14 2021 |
4039 |
402.01 |
| Oct 07 2021 |
3683 |
402.01 |
| Sep 30 2021 |
3652 |
402.01 |
| Sep 23 2021 |
3496 |
402.01 |
| Sep 16 2021 |
3465 |
402.01 |
| Sep 09 2021 |
3432 |
402.01 |
| Sep 02 2021 |
3438 |
402.01 |
| Aug 26 2021 |
3415 |
402.01 |
| Aug 19 2021 |
3418 |
402.01 |
| Aug 12 2021 |
3415 |
402.01 |
| Aug 05 2021 |
3470 |
402.01 |
| Jul 29 2021 |
3492 |
402.01 |
| Jun 03 2021 |
3556 |
402.01 |
| May 21 2021 |
2564 |
402.01 |
| May 14 2021 |
2504 |
402.01 |
| May 07 2021 |
2504 |
402.01 |
| Apr 30 2021 |
2469 |
402.01 |
| Apr 23 2021 |
2469 |
402.01 |
| Apr 16 2021 |
2469 |
402.01 |
| Apr 09 2021 |
2469 |
402.01 |
| Apr 02 2021 |
2467 |
402.01 |
| Mar 26 2021 |
2468 |
402.01 |
| Mar 19 2021 |
2456 |
402.01 |
| Mar 12 2021 |
2456 |
402.01 |
| Mar 05 2021 |
2456 |
402.01 |
| Feb 26 2021 |
2456 |
402.01 |
| Feb 19 2021 |
2434 |
402.01 |
| Feb 12 2021 |
2444 |
402.01 |
| Feb 05 2021 |
2452 |
402.01 |
| Jan 29 2021 |
2508 |
402.01 |
| Jan 22 2021 |
2486 |
402.01 |
| Jan 15 2021 |
2287 |
402.01 |
| Jan 08 2021 |
3057 |
402.01 |
| Jan 01 2021 |
3036 |
402.01 |
| Dec 25 2020 |
3105 |
402.01 |
| Dec 18 2020 |
3225 |
402.01 |
| Dec 11 2020 |
3943 |
402.01 |
| Dec 04 2020 |
4744 |
402.01 |
