| Apr 24 2024 |
832 |
272.66 |
| Apr 18 2024 |
832 |
272.66 |
| Apr 11 2024 |
832 |
272.66 |
| Apr 04 2024 |
832 |
272.66 |
| Mar 28 2024 |
832 |
272.66 |
| Mar 21 2024 |
832 |
272.66 |
| Mar 14 2024 |
832 |
272.66 |
| Mar 07 2024 |
832 |
272.66 |
| Feb 29 2024 |
832 |
272.66 |
| Feb 22 2024 |
835 |
272.66 |
| Feb 15 2024 |
834 |
272.66 |
| Feb 08 2024 |
832 |
272.66 |
| Feb 01 2024 |
836 |
272.66 |
| Jan 25 2024 |
834 |
272.66 |
| Jan 18 2024 |
846 |
272.66 |
| Jan 11 2024 |
843 |
272.66 |
| Jan 04 2024 |
828 |
272.66 |
| Dec 28 2023 |
819 |
272.66 |
| Dec 21 2023 |
813 |
272.66 |
| Dec 14 2023 |
803 |
272.66 |
| Dec 07 2023 |
791 |
272.66 |
| Nov 30 2023 |
795 |
272.66 |
| Nov 23 2023 |
770 |
272.66 |
| Nov 16 2023 |
701 |
272.66 |
| Nov 09 2023 |
653 |
272.66 |
| Nov 02 2023 |
628 |
272.66 |
| Oct 26 2023 |
607 |
272.66 |
| Oct 19 2023 |
604 |
272.66 |
| Oct 12 2023 |
627 |
272.66 |
| Jan 05 2023 |
968 |
293.57 |
| Dec 29 2022 |
1400 |
324.8 |
| Dec 22 2022 |
2619 |
314.01 |
| Dec 15 2022 |
2605 |
314.01 |
| Dec 08 2022 |
2595 |
314.01 |
| Dec 01 2022 |
2549 |
314.01 |
| Nov 24 2022 |
2556 |
314.01 |
| Nov 17 2022 |
2505 |
314.01 |
| Nov 10 2022 |
2446 |
314.01 |
| Nov 03 2022 |
2374 |
314.01 |
| Oct 27 2022 |
2183 |
314.01 |
| Oct 20 2022 |
2136 |
314.01 |
| Oct 13 2022 |
2115 |
314.01 |
| Oct 06 2022 |
1774 |
300.06 |
| Sep 29 2022 |
1753 |
300.06 |
| Sep 22 2022 |
1753 |
300.06 |
| Sep 15 2022 |
1725 |
300.06 |
| Sep 08 2022 |
1719 |
300.06 |
| Sep 01 2022 |
1723 |
300.06 |
| Aug 25 2022 |
1722 |
300.06 |
| Aug 18 2022 |
1721 |
300.06 |
| Aug 11 2022 |
1726 |
300.06 |
| Aug 04 2022 |
1719 |
300.06 |
| Jul 28 2022 |
1719 |
300.06 |
| Jul 21 2022 |
1719 |
300.06 |
| Jul 14 2022 |
1719 |
300.06 |
| Jul 07 2022 |
1719 |
300.06 |
| Jun 30 2022 |
1719 |
300.06 |
| Jun 23 2022 |
1711 |
300.06 |
| Jun 16 2022 |
1711 |
300.06 |
| Jun 09 2022 |
1714 |
300.06 |
| Jun 02 2022 |
1714 |
300.06 |
| May 26 2022 |
1715 |
300.06 |
| May 19 2022 |
1715 |
300.06 |
| May 12 2022 |
1715 |
300.06 |
| May 05 2022 |
1715 |
300.06 |
| Apr 28 2022 |
1712 |
300.06 |
| Apr 21 2022 |
1712 |
300.06 |
| Apr 14 2022 |
1712 |
300.06 |
| Apr 07 2022 |
1712 |
300.06 |
| Mar 31 2022 |
1712 |
300.06 |
| Mar 24 2022 |
1712 |
300.06 |
| Mar 17 2022 |
1710 |
300.06 |
| Mar 10 2022 |
1710 |
300.06 |
| Mar 03 2022 |
1710 |
300.06 |
| Feb 24 2022 |
1703 |
300.06 |
| Feb 17 2022 |
1703 |
300.06 |
| Feb 10 2022 |
1712 |
300.06 |
| Feb 03 2022 |
1719 |
300.06 |
| Jan 27 2022 |
1723 |
300.06 |
| Jan 20 2022 |
1790 |
307.15 |
| Jan 13 2022 |
1813 |
307.15 |
| Jan 06 2022 |
1905 |
307.15 |
| Dec 30 2021 |
1920 |
307.15 |
| Dec 23 2021 |
1937 |
307.15 |
| Dec 16 2021 |
1943 |
307.15 |
| Dec 09 2021 |
1930 |
307.15 |
| Dec 02 2021 |
1989 |
307.15 |
| Nov 25 2021 |
2019 |
307.15 |
| Nov 18 2021 |
2080 |
309.13 |
| Nov 11 2021 |
1931 |
304.98 |
| Nov 04 2021 |
1967 |
304.98 |
| Oct 28 2021 |
1472 |
307.64 |
| Oct 21 2021 |
1508 |
307.64 |
| Oct 14 2021 |
1491 |
307.64 |
| Oct 07 2021 |
1409 |
307.64 |
| Sep 30 2021 |
1401 |
307.64 |
| Sep 23 2021 |
1358 |
307.64 |
| Sep 16 2021 |
1360 |
307.64 |
| Sep 09 2021 |
1353 |
307.64 |
| Sep 02 2021 |
1375 |
307.64 |
| Aug 26 2021 |
1371 |
307.64 |
| Aug 19 2021 |
1371 |
307.64 |
| Aug 12 2021 |
1369 |
307.64 |
| Aug 05 2021 |
1390 |
307.64 |
| Jul 29 2021 |
1404 |
307.64 |
| Jun 03 2021 |
1407 |
307.64 |
| May 21 2021 |
1326 |
307.64 |
| May 14 2021 |
1308 |
307.64 |
| May 07 2021 |
1308 |
307.64 |
| Apr 30 2021 |
1301 |
307.64 |
| Apr 23 2021 |
1301 |
307.64 |
| Apr 16 2021 |
1301 |
307.64 |
| Apr 09 2021 |
1301 |
307.64 |
| Apr 02 2021 |
1301 |
307.64 |
| Mar 26 2021 |
1301 |
307.64 |
| Mar 19 2021 |
1292 |
307.64 |
| Mar 12 2021 |
1292 |
307.64 |
| Mar 05 2021 |
1292 |
307.64 |
| Feb 26 2021 |
1292 |
307.64 |
| Feb 19 2021 |
1272 |
307.64 |
| Feb 12 2021 |
1287 |
307.64 |
| Feb 05 2021 |
1289 |
307.64 |
| Jan 29 2021 |
1317 |
307.64 |
| Jan 22 2021 |
1307 |
307.64 |
| Jan 15 2021 |
1192 |
307.64 |
| Jan 08 2021 |
1639 |
307.64 |
| Jan 01 2021 |
1623 |
307.64 |
| Dec 25 2020 |
1670 |
307.64 |
| Dec 18 2020 |
1691 |
307.64 |
| Dec 11 2020 |
1977 |
307.64 |
| Dec 04 2020 |
2225 |
307.64 |
