| Apr 23 2024 |
1120 |
581.17 |
| Apr 18 2024 |
1120 |
581.17 |
| Apr 11 2024 |
1125 |
581.17 |
| Apr 04 2024 |
1125 |
581.17 |
| Mar 28 2024 |
1125 |
581.17 |
| Mar 21 2024 |
1125 |
581.17 |
| Mar 14 2024 |
1125 |
581.17 |
| Mar 07 2024 |
1125 |
581.17 |
| Feb 29 2024 |
1125 |
581.17 |
| Feb 22 2024 |
1130 |
581.17 |
| Feb 15 2024 |
1130 |
581.17 |
| Feb 08 2024 |
1132 |
581.17 |
| Feb 01 2024 |
1139 |
581.17 |
| Jan 25 2024 |
1138 |
581.17 |
| Jan 18 2024 |
1146 |
581.17 |
| Jan 11 2024 |
719 |
522.22 |
| Jan 04 2024 |
712 |
522.22 |
| Dec 28 2023 |
720 |
522.22 |
| Dec 21 2023 |
715 |
522.22 |
| Dec 14 2023 |
1128 |
511.85 |
| Dec 07 2023 |
1108 |
511.85 |
| Nov 30 2023 |
1119 |
511.85 |
| Nov 23 2023 |
1101 |
511.85 |
| Nov 16 2023 |
926 |
491.28 |
| Nov 09 2023 |
788 |
472.01 |
| Nov 02 2023 |
805 |
474.4 |
| Oct 26 2023 |
669 |
456.56 |
| Oct 19 2023 |
662 |
456.56 |
| Oct 12 2023 |
651 |
456.56 |
| Oct 05 2023 |
555 |
442.92 |
| Sep 28 2023 |
553 |
442.92 |
| Sep 21 2023 |
550 |
442.92 |
| Sep 14 2023 |
565 |
442.92 |
| Sep 07 2023 |
555 |
442.92 |
| Aug 31 2023 |
552 |
442.92 |
| Aug 24 2023 |
548 |
442.92 |
| Aug 17 2023 |
547 |
442.92 |
| Aug 10 2023 |
547 |
442.92 |
| Aug 03 2023 |
546 |
442.92 |
| Jul 27 2023 |
544 |
442.92 |
| Jul 20 2023 |
534 |
442.92 |
| Jul 13 2023 |
534 |
442.92 |
| Jul 06 2023 |
537 |
442.92 |
| Jun 29 2023 |
537 |
442.92 |
| Jun 22 2023 |
537 |
442.92 |
| Jun 15 2023 |
537 |
442.92 |
| Jun 08 2023 |
537 |
442.92 |
| Jun 01 2023 |
537 |
442.92 |
| May 25 2023 |
537 |
442.92 |
| May 18 2023 |
537 |
442.92 |
| May 11 2023 |
537 |
442.92 |
| May 04 2023 |
537 |
442.92 |
| Apr 27 2023 |
537 |
442.92 |
| Apr 20 2023 |
537 |
442.92 |
| Apr 13 2023 |
537 |
442.92 |
| Apr 06 2023 |
537 |
442.92 |
| Mar 30 2023 |
537 |
442.92 |
| Mar 23 2023 |
537 |
442.92 |
| Mar 16 2023 |
537 |
442.92 |
| Mar 09 2023 |
537 |
442.92 |
| Mar 02 2023 |
537 |
442.92 |
| Feb 23 2023 |
537 |
442.92 |
| Feb 16 2023 |
536 |
442.92 |
| Feb 09 2023 |
538 |
442.92 |
| Feb 02 2023 |
538 |
442.92 |
| Jan 26 2023 |
540 |
442.92 |
| Jan 19 2023 |
539 |
442.92 |
| Jan 12 2023 |
549 |
446.11 |
| Jan 05 2023 |
557 |
446.11 |
| Dec 29 2022 |
556 |
446.11 |
| Dec 22 2022 |
815 |
446.11 |
| Dec 15 2022 |
778 |
442.81 |
| Dec 08 2022 |
776 |
442.81 |
| Dec 01 2022 |
766 |
442.81 |
| Nov 24 2022 |
766 |
442.81 |
| Nov 17 2022 |
730 |
441.22 |
| Nov 10 2022 |
655 |
431.57 |
| Nov 03 2022 |
534 |
414.04 |
| Oct 27 2022 |
506 |
414.94 |
| Oct 20 2022 |
499 |
414.94 |
| Oct 13 2022 |
498 |
414.94 |
| Oct 06 2022 |
485 |
414.94 |
| Sep 29 2022 |
473 |
414.94 |
| Sep 22 2022 |
467 |
414.94 |
| Sep 15 2022 |
465 |
414.94 |
| Sep 08 2022 |
463 |
414.94 |
| Sep 01 2022 |
464 |
414.94 |
| Aug 25 2022 |
462 |
414.94 |
| Aug 18 2022 |
462 |
414.94 |
| Aug 11 2022 |
461 |
414.94 |
| Aug 04 2022 |
458 |
414.94 |
| Jul 28 2022 |
458 |
414.94 |
| Jul 21 2022 |
458 |
414.94 |
| Jul 14 2022 |
458 |
414.94 |
| Jul 07 2022 |
458 |
414.94 |
| Jun 30 2022 |
458 |
414.94 |
| Jun 23 2022 |
457 |
414.94 |
| Jun 16 2022 |
457 |
414.94 |
| Jun 09 2022 |
457 |
414.94 |
| Jun 02 2022 |
457 |
414.94 |
| May 26 2022 |
457 |
414.94 |
| May 19 2022 |
457 |
414.94 |
| May 12 2022 |
457 |
414.94 |
| May 05 2022 |
457 |
414.94 |
| Apr 28 2022 |
457 |
414.94 |
| Apr 21 2022 |
457 |
414.94 |
| Apr 14 2022 |
457 |
414.94 |
| Apr 07 2022 |
457 |
414.94 |
| Mar 31 2022 |
457 |
414.94 |
| Mar 24 2022 |
457 |
414.94 |
| Mar 17 2022 |
457 |
414.94 |
| Mar 10 2022 |
457 |
414.94 |
| Mar 03 2022 |
457 |
414.94 |
| Feb 24 2022 |
460 |
414.94 |
| Feb 17 2022 |
461 |
414.94 |
| Feb 10 2022 |
462 |
414.94 |
| Feb 03 2022 |
463 |
414.94 |
| Jan 27 2022 |
464 |
414.94 |
| Jan 20 2022 |
461 |
414.94 |
| Jan 13 2022 |
464 |
414.94 |
| Jan 06 2022 |
474 |
414.94 |
| Dec 30 2021 |
480 |
414.94 |
| Dec 23 2021 |
484 |
414.94 |
| Dec 16 2021 |
481 |
414.94 |
| Dec 09 2021 |
473 |
414.94 |
| Dec 02 2021 |
479 |
414.94 |
| Nov 25 2021 |
483 |
414.94 |
| Nov 18 2021 |
531 |
422.17 |
| Nov 11 2021 |
677 |
443.12 |
| Nov 04 2021 |
694 |
443.12 |
| Oct 28 2021 |
711 |
443.12 |
| Oct 21 2021 |
726 |
443.12 |
| Oct 14 2021 |
747 |
443.12 |
| Oct 07 2021 |
1006 |
473.02 |
| Sep 30 2021 |
1017 |
473.02 |
| Sep 23 2021 |
1039 |
473.02 |
| Sep 16 2021 |
1063 |
473.02 |
| Sep 09 2021 |
1074 |
473.02 |
| Sep 02 2021 |
1087 |
473.02 |
| Aug 26 2021 |
1089 |
473.02 |
| Aug 19 2021 |
1089 |
473.02 |
| Aug 12 2021 |
1090 |
473.02 |
| Aug 05 2021 |
1093 |
473.02 |
| Jul 29 2021 |
1095 |
473.02 |
| Jun 03 2021 |
940 |
473.02 |
| May 21 2021 |
3702 |
473.02 |
| May 14 2021 |
3600 |
473.02 |
| May 07 2021 |
3600 |
473.02 |
| Apr 30 2021 |
3549 |
473.02 |
| Apr 23 2021 |
3549 |
473.02 |
| Apr 16 2021 |
3549 |
473.02 |
| Apr 09 2021 |
3549 |
473.02 |
| Apr 02 2021 |
3540 |
473.02 |
| Mar 26 2021 |
3542 |
473.02 |
| Mar 19 2021 |
3526 |
473.02 |
| Mar 12 2021 |
3526 |
473.02 |
| Mar 05 2021 |
3526 |
473.02 |
| Feb 26 2021 |
3526 |
473.02 |
| Feb 19 2021 |
3491 |
473.02 |
| Feb 12 2021 |
3521 |
473.02 |
| Feb 05 2021 |
3531 |
473.02 |
| Jan 29 2021 |
3591 |
473.02 |
| Jan 22 2021 |
3565 |
473.02 |
| Jan 15 2021 |
3330 |
474.63 |
| Jan 08 2021 |
4315 |
474.63 |
| Jan 01 2021 |
4295 |
474.63 |
| Dec 25 2020 |
4406 |
474.63 |
| Dec 18 2020 |
4631 |
474.63 |
| Dec 11 2020 |
6321 |
499.59 |
| Dec 04 2020 |
7877 |
499.59 |
